Bretta (Brett's Wife) Historical Data

BRETTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000125
+0.42%
$124,689 $1,379
Apr 12, 11 AM $0.000124
-0.29%
$123,777 $1,337
Apr 12, 10 AM $0.000125
-0.16%
$124,275 $1,427
Apr 12, 9 AM $0.000125
-1.72%
$124,806 $1,388
Apr 12, 8 AM $0.000127
-0.12%
$126,953 $1,217
Apr 12, 7 AM $0.000127
-0.12%
$127,030 $1,218
Apr 12, 6 AM $0.000128
+0.04%
$127,186 $1,225
Apr 12, 5 AM $0.000127
-0.02%
$127,076 $1,225
Apr 12, 4 AM $0.000128
-0.64%
$127,265 $1,264
Apr 12, 3 AM $0.000129
-0.03%
$128,444 $1,259
Apr 12, 2 AM $0.000128
-2.59%
$127,525 $1,255
Apr 12, 1 AM $0.000132
-0.01%
$131,705 $1,758
Apr 12, 12 AM $0.000132
-0.09%
$131,788 $1,769
Apr 11, 11 PM $0.000132
-0.26%
$131,900 $1,771
Apr 11, 10 PM $0.000132
+0.31%
$132,069 $1,767
Apr 11, 9 PM $0.000132
+0.13%
$131,762 $1,707
Apr 11, 8 PM $0.000132
-0.66%
$131,704 $1,662
Apr 11, 7 PM $0.000131
+0.35%
$130,960 $1,620
Apr 11, 6 PM $0.00013
-0.25%
$129,740 $1,416
Apr 11, 5 PM $0.000131
+0.09%
$130,392 $1,315
Apr 11, 4 PM $0.000131
-2.06%
$130,372 $1,295
Apr 11, 3 PM $0.000133
-5.12%
$132,530 $1,227
Apr 11, 2 PM $0.00014
+0.06%
$139,448 $3,008
Apr 11, 1 PM $0.000138
+0.00%
$138,081 $3,165
Apr 11, 12 PM $0.000138
+0.10%
$138,108 $3,189
Apr 11, 11 AM $0.000138
-0.25%
$137,917 $3,243
Apr 11, 10 AM $0.000139
-0.13%
$139,043 $3,135
Apr 11, 9 AM $0.000139
-0.53%
$138,539 $3,155
Apr 11, 8 AM $0.000139
-0.05%
$139,095 $3,165
Apr 11, 7 AM $0.000139
+0.09%
$138,892 $3,232
Apr 11, 6 AM $0.000139
-0.33%
$138,794 $5,284
Apr 11, 5 AM $0.00014
+0.86%
$139,670 $5,302
Apr 11, 4 AM $0.000139
-0.39%
$138,750 $5,262
Apr 11, 3 AM $0.00014
-0.03%
$139,284 $5,299
Apr 11, 2 AM $0.000139
+7.31%
$138,947 $5,300
Apr 11, 1 AM $0.00013
-0.03%
$129,525 $5,107
Apr 11, 12 AM $0.00013
-0.12%
$129,673 $5,140
Apr 10, 11 PM $0.00013
-0.17%
$129,758 $5,154
Apr 10, 10 PM $0.000131
-0.04%
$130,228 $5,380
Apr 10, 9 PM $0.00013
-0.42%
$130,095 $23,315
Apr 10, 8 PM $0.000131
-0.34%
$130,383 $49,406
Apr 10, 7 PM $0.000131
+0.12%
$130,576 $49,522
Apr 10, 6 PM $0.00013
+0.15%
$130,120 $49,465
Apr 10, 5 PM $0.00013
-0.35%
$129,601 $49,406
Apr 10, 4 PM $0.00013
+0.95%
$129,740 $50,807
Apr 10, 3 PM $0.000129
-0.52%
$128,613 $50,713
Apr 10, 2 PM $0.000129
+0.74%
$128,898 $48,952
Apr 10, 1 PM $0.000128
-1.89%
$127,436 $48,570
Apr 10, 12 PM $0.00013
+0.38%
$129,926 $48,532
Apr 10, 11 AM $0.00013
+0.24%
$129,438 $48,250