Bretta (Brett's Wife) Historical Data

BRETTA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000134
-1.19%
$ 133,807 $ 51,012
Feb 5, 12 AM $ 0.00014
-0.17%
$ 139,916 $ 53,226
Feb 4, 11 PM $ 0.000136
+0.94%
$ 135,506 $ 53,295
Feb 4, 10 PM $ 0.000129
+4.82%
$ 128,886 $ 52,570
Feb 4, 9 PM $ 0.000118
+0.86%
$ 117,500 $ 52,303
Feb 4, 8 PM $ 0.000119
+0.41%
$ 118,560 $ 53,233
Feb 4, 7 PM $ 0.000118
+2.39%
$ 117,743 $ 54,063
Feb 4, 6 PM $ 0.000113
+0.88%
$ 112,600 $ 52,888
Feb 4, 5 PM $ 0.000111
-0.57%
$ 110,992 $ 52,504
Feb 4, 4 PM $ 0.000115
-1.08%
$ 114,743 $ 53,065
Feb 4, 3 PM $ 0.000116
-6.16%
$ 116,128 $ 53,513
Feb 4, 2 PM $ 0.000127
-2.83%
$ 126,703 $ 54,403
Feb 4, 1 PM $ 0.000126
-0.23%
$ 125,396 $ 54,935
Feb 4, 12 PM $ 0.00012
-0.68%
$ 119,680 $ 55,007
Feb 4, 11 AM $ 0.000121
-2.35%
$ 120,454 $ 54,363
Feb 4, 10 AM $ 0.000124
-0.43%
$ 123,460 $ 54,858
Feb 4, 9 AM $ 0.000124
+1.22%
$ 123,995 $ 54,875
Feb 4, 8 AM $ 0.000123
+0.00%
$ 122,506 $ 54,966
Feb 4, 7 AM $ 0.000148
-1.51%
$ 147,739 $ 53,624
Feb 4, 6 AM $ 0.00015
+2.92%
$ 150,008 $ 53,771
Feb 4, 5 AM $ 0.000146
-2.96%
$ 145,750 $ 53,363
Feb 4, 4 AM $ 0.000151
-1.55%
$ 150,659 $ 53,795
Feb 4, 3 AM $ 0.000155
+0.22%
$ 154,492 $ 53,902
Feb 4, 2 AM $ 0.000155
+0.00%
$ 154,157 $ 43,832
Feb 4, 1 AM $ 0.000119
+0.00%
$ 118,373 $ 10,147
Feb 4, 12 AM $ 0.000114
-0.19%
$ 113,527 $ 7,552
Feb 3, 11 PM $ 0.000113
-0.75%
$ 112,794 $ 7,593
Feb 3, 10 PM $ 0.000113
-0.08%
$ 112,857 $ 7,830
Feb 3, 9 PM $ 0.000116
+2.90%
$ 115,957 $ 13,071
Feb 3, 8 PM $ 0.000115
-1.77%
$ 115,041 $ 18,879
Feb 3, 7 PM $ 0.000117
+1.34%
$ 116,180 $ 17,707
Feb 3, 6 PM $ 0.000118
-3.26%
$ 117,605 $ 17,192
Feb 3, 5 PM $ 0.000126
-1.58%
$ 126,042 $ 16,979
Feb 3, 4 PM $ 0.000129
+0.25%
$ 128,456 $ 17,372
Feb 3, 3 PM $ 0.000128
-1.74%
$ 127,457 $ 17,943
Feb 3, 2 PM $ 0.000132
+0.97%
$ 131,657 $ 17,730
Feb 3, 1 PM $ 0.000121
-0.15%
$ 121,102 $ 17,331
Feb 3, 12 PM $ 0.000118
+0.84%
$ 117,716 $ 16,992
Feb 3, 11 AM $ 0.000116
+0.68%
$ 115,683 $ 16,869
Feb 3, 10 AM $ 0.000113
+2.44%
$ 113,108 $ 17,099
Feb 3, 9 AM $ 0.000111
-2.84%
$ 111,119 $ 17,118
Feb 3, 8 AM $ 0.000117
+0.32%
$ 117,073 $ 17,641
Feb 3, 7 AM $ 0.000117
+0.35%
$ 116,694 $ 17,458
Feb 3, 6 AM $ 0.000116
-0.79%
$ 115,752 $ 17,635
Feb 3, 5 AM $ 0.000118
-0.35%
$ 117,641 $ 17,929
Feb 3, 4 AM $ 0.000118
-0.34%
$ 117,945 $ 18,050
Feb 3, 3 AM $ 0.000119
-0.13%
$ 118,352 $ 17,996
Feb 3, 2 AM $ 0.00012
-0.16%
$ 119,610 $ 18,073
Feb 3, 1 AM $ 0.00012
+0.63%
$ 119,837 $ 18,433
Feb 3, 12 AM $ 0.00012
+0.70%
$ 119,794 $ 18,382