Bretta (Brett's Wife) Historical Data

BRETTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00012
+0.63%
$ 119,837 $ 18,433
Feb 3, 12 AM $ 0.00012
+0.70%
$ 119,794 $ 18,382
Feb 2, 11 PM $ 0.000125
+1.33%
$ 124,573 $ 18,447
Feb 2, 10 PM $ 0.000122
+1.07%
$ 121,560 $ 18,280
Feb 2, 9 PM $ 0.000121
+9.20%
$ 120,270 $ 16,444
Feb 2, 8 PM $ 0.00011
-0.07%
$ 110,178 $ 5,770
Feb 2, 7 PM $ 0.000108
+0.02%
$ 107,562 $ 6,039
Feb 2, 6 PM $ 0.000111
-0.99%
$ 110,810 $ 6,043
Feb 2, 5 PM $ 0.000113
-6.15%
$ 112,393 $ 6,311
Feb 2, 4 PM $ 0.000119
-7.79%
$ 118,511 $ 6,133
Feb 2, 3 PM $ 0.000128
+0.82%
$ 128,099 $ 5,729
Feb 2, 2 PM $ 0.000128
+0.00%
$ 128,059 $ 5,539
Feb 2, 1 PM $ 0.000129
-0.64%
$ 128,848 $ 5,667
Feb 2, 12 PM $ 0.00013
-1.06%
$ 129,183 $ 5,710
Feb 2, 11 AM $ 0.00013
+0.77%
$ 129,348 $ 6,017
Feb 2, 10 AM $ 0.000129
+1.22%
$ 128,615 $ 5,956
Feb 2, 9 AM $ 0.000127
+0.51%
$ 126,375 $ 6,415
Feb 2, 8 AM $ 0.000126
+0.35%
$ 126,011 $ 6,326
Feb 2, 7 AM $ 0.000124
+0.60%
$ 123,987 $ 6,293
Feb 2, 6 AM $ 0.000124
+0.72%
$ 123,313 $ 5,946
Feb 2, 5 AM $ 0.000124
-1.18%
$ 123,666 $ 6,508
Feb 2, 4 AM $ 0.000123
+1.40%
$ 122,385 $ 6,570
Feb 2, 3 AM $ 0.000124
-3.17%
$ 124,012 $ 6,317
Feb 2, 2 AM $ 0.000129
+1.01%
$ 128,591 $ 6,681
Feb 2, 1 AM $ 0.000127
-1.11%
$ 126,797 $ 6,771
Feb 2, 12 AM $ 0.000125
-0.67%
$ 124,498 $ 7,072
Feb 1, 11 PM $ 0.000125
-2.40%
$ 124,340 $ 14,468
Feb 1, 10 PM $ 0.000127
+1.60%
$ 126,863 $ 14,878
Feb 1, 9 PM $ 0.000124
-1.24%
$ 123,709 $ 15,802
Feb 1, 8 PM $ 0.000124
-3.46%
$ 123,776 $ 16,144
Feb 1, 7 PM $ 0.00013
-0.28%
$ 129,343 $ 16,340
Feb 1, 6 PM $ 0.00013
+3.10%
$ 129,207 $ 18,455
Feb 1, 5 PM $ 0.000123
+1.10%
$ 123,170 $ 19,429
Feb 1, 4 PM $ 0.000118
-1.27%
$ 118,029 $ 20,175
Feb 1, 3 PM $ 0.000121
-1.80%
$ 120,309 $ 22,469
Feb 1, 2 PM $ 0.000125
-1.28%
$ 124,389 $ 26,517
Feb 1, 1 PM $ 0.000127
+2.00%
$ 126,371 $ 45,658
Feb 1, 12 PM $ 0.000128
-2.60%
$ 128,055 $ 46,194
Feb 1, 11 AM $ 0.00013
+2.29%
$ 129,722 $ 52,936
Feb 1, 10 AM $ 0.000133
-0.49%
$ 132,555 $ 52,940
Feb 1, 9 AM $ 0.000135
-0.71%
$ 134,333 $ 52,838
Feb 1, 8 AM $ 0.000132
-0.66%
$ 131,615 $ 52,995
Feb 1, 7 AM $ 0.000133
-0.89%
$ 132,512 $ 52,800
Feb 1, 6 AM $ 0.000145
+0.55%
$ 144,356 $ 51,995
Feb 1, 5 AM $ 0.000148
-0.25%
$ 147,256 $ 51,926
Feb 1, 4 AM $ 0.000149
-0.93%
$ 148,460 $ 52,060
Feb 1, 3 AM $ 0.000152
-0.66%
$ 151,107 $ 51,940
Feb 1, 2 AM $ 0.000154
+0.49%
$ 153,722 $ 53,398
Feb 1, 1 AM $ 0.000156
-0.41%
$ 155,382 $ 53,536
Feb 1, 12 AM $ 0.000157
-5.20%
$ 156,396 $ 55,087