Bretta (Brett's Wife) Historical Data

BRETTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.00013
+0.24%
$129,438 $48,250
Apr 10, 10 AM $0.00013
-0.25%
$129,242 $50,166
Apr 10, 9 AM $0.00013
+0.80%
$129,446 $53,625
Apr 10, 8 AM $0.000129
+0.15%
$128,774 $53,181
Apr 10, 6 AM $0.000108
-0.03%
$107,800 $53,350
Apr 10, 5 AM $0.000108
+0.14%
$107,926 $53,396
Apr 10, 4 AM $0.000108
+0.18%
$107,414 $56,235
Apr 10, 3 AM $0.000108
-0.70%
$107,279 $55,948
Apr 10, 2 AM $0.000109
-4.58%
$108,325 $56,059
Apr 10, 1 AM $0.000114
-0.36%
$113,539 $56,000
Apr 10, 12 AM $0.000114
-0.25%
$113,260 $55,771
Apr 9, 11 PM $0.000114
-1.42%
$113,610 $55,843
Apr 9, 10 PM $0.000116
-0.20%
$115,664 $56,279
Apr 9, 9 PM $0.000118
-10.41%
$117,766 $38,901
Apr 9, 8 PM $0.000132
+0.90%
$131,885 $13,720
Apr 9, 7 PM $0.000132
+0.73%
$131,346 $13,555
Apr 9, 6 PM $0.000132
+0.29%
$131,775 $13,432
Apr 9, 5 PM $0.000124
+11.39%
$123,596 $13,401
Apr 9, 4 PM $0.000112
+0.78%
$111,951 $11,826
Apr 9, 3 PM $0.00011
+0.55%
$109,372 $11,734
Apr 9, 2 PM $0.00011
-0.34%
$109,773 $11,417
Apr 9, 1 PM $0.000111
+0.89%
$110,416 $11,294
Apr 9, 12 PM $0.00011
+0.60%
$109,564 $11,181
Apr 9, 11 AM $0.00011
+0.00%
$109,513 $11,074
Apr 9, 4 AM $0.0000672
-0.12%
$67,058 $873
Apr 9, 3 AM $0.0000673
-0.24%
$67,129 $971
Apr 7, 1 PM $0.0000714
+0.00%
$71,182 $414
Apr 7, 12 PM $0.0000714
-0.40%
$71,206 $413
Apr 7, 11 AM $0.0000718
-0.29%
$71,562 $1,238
Apr 7, 10 AM $0.0000715
-0.58%
$71,327 $1,243
Apr 7, 9 AM $0.0000719
+0.35%
$71,655 $1,152
Apr 7, 8 AM $0.0000716
+0.35%
$71,387 $1,257
Apr 7, 7 AM $0.0000712
+0.20%
$71,031 $1,252
Apr 7, 6 AM $0.000071
-0.20%
$70,788 $1,248
Apr 7, 5 AM $0.0000714
-0.15%
$71,189 $1,248
Apr 7, 4 AM $0.0000713
-0.10%
$71,094 $1,255
Apr 7, 3 AM $0.0000713
+0.05%
$71,089 $1,252
Apr 7, 2 AM $0.0000712
-0.33%
$70,981 $1,258
Apr 7, 1 AM $0.0000713
+2.58%
$71,146 $1,260
Apr 7, 12 AM $0.0000696
-0.38%
$69,416 $1,162
Apr 6, 11 PM $0.0000698
-1.02%
$69,602 $1,165
Apr 6, 10 PM $0.000071
-0.19%
$70,833 $1,176
Apr 6, 9 PM $0.0000714
-1.05%
$71,158 $1,186
Apr 6, 8 PM $0.000072
+0.30%
$71,814 $1,179
Apr 6, 7 PM $0.0000715
-0.22%
$71,283 $1,174
Apr 6, 6 PM $0.000072
+0.50%
$71,817 $1,207
Apr 6, 5 PM $0.0000718
+0.00%
$71,600 $1,299
Apr 6, 9 AM $0.0000851
+0.38%
$84,855 $407
Apr 6, 8 AM $0.0000854
+0.28%
$85,197 $1,253
Apr 6, 7 AM $0.0000851
+0.22%
$84,892 $1,133