Bretta (Brett's Wife) Historical Data

BRETTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000828
-0.03%
$ 82,580 $ 1,306
Mar 12, 7 AM $ 0.0000823
-0.04%
$ 82,069 $ 1,304
Mar 12, 6 AM $ 0.000082
-0.24%
$ 81,773 $ 1,317
Mar 12, 5 AM $ 0.0000822
+0.00%
$ 81,965 $ 1,315
Mar 12, 4 AM $ 0.0000822
-0.17%
$ 81,970 $ 1,356
Mar 12, 3 AM $ 0.0000824
-0.52%
$ 82,166 $ 1,348
Mar 12, 2 AM $ 0.0000833
+0.00%
$ 83,107 $ 1,356
Mar 10, 2 AM $ 0.0000886
+0.65%
$ 88,397 $ 1,472
Mar 10, 1 AM $ 0.0000885
-0.79%
$ 88,288 $ 1,491
Mar 10, 12 AM $ 0.0000889
+0.91%
$ 88,674 $ 1,947
Mar 9, 11 PM $ 0.0000888
-0.07%
$ 88,517 $ 1,922
Mar 9, 10 PM $ 0.000089
+0.47%
$ 88,763 $ 2,011
Mar 9, 9 PM $ 0.0000883
+1.31%
$ 88,101 $ 2,796
Mar 9, 8 PM $ 0.0000884
-1.18%
$ 88,169 $ 2,768
Mar 9, 7 PM $ 0.0000884
-0.92%
$ 88,143 $ 2,858
Mar 9, 6 PM $ 0.0000882
-1.92%
$ 87,969 $ 2,849
Mar 9, 5 PM $ 0.0000896
+0.23%
$ 89,326 $ 2,751
Mar 9, 4 PM $ 0.0000891
-1.00%
$ 88,861 $ 2,741
Mar 9, 3 PM $ 0.0000955
-0.16%
$ 95,219 $ 2,669
Mar 9, 2 PM $ 0.0000948
-0.13%
$ 94,565 $ 2,430
Mar 9, 1 PM $ 0.0000934
+0.51%
$ 93,132 $ 2,373
Mar 9, 12 PM $ 0.0000928
-0.21%
$ 92,509 $ 2,376
Mar 9, 11 AM $ 0.0000932
+0.05%
$ 92,908 $ 2,354
Mar 9, 10 AM $ 0.0000936
-0.52%
$ 93,350 $ 2,346
Mar 9, 9 AM $ 0.0000936
-0.35%
$ 93,306 $ 2,374
Mar 9, 8 AM $ 0.0000947
+0.77%
$ 94,401 $ 2,332
Mar 9, 7 AM $ 0.000093
-0.88%
$ 92,733 $ 2,298
Mar 9, 6 AM $ 0.0000948
-0.26%
$ 94,582 $ 2,231
Mar 9, 5 AM $ 0.000094
+0.09%
$ 93,789 $ 2,200
Mar 9, 4 AM $ 0.0000933
-0.34%
$ 93,023 $ 2,165
Mar 9, 3 AM $ 0.0000943
+1.54%
$ 94,031 $ 2,130
Mar 9, 2 AM $ 0.0000922
-1.08%
$ 91,906 $ 2,127
Mar 9, 1 AM $ 0.0000941
-2.57%
$ 93,820 $ 2,096
Mar 8, 5 PM $ 0.0000851
+0.00%
$ 84,878 $ 877
Mar 8, 2 PM $ 0.0000851
+0.00%
$ 84,910 $ 958
Mar 8, 1 PM $ 0.0000858
-0.48%
$ 85,561 $ 951
Mar 8, 12 PM $ 0.0000853
-1.37%
$ 85,062 $ 1,012
Mar 8, 11 AM $ 0.0000867
-0.19%
$ 86,491 $ 1,049
Mar 8, 10 AM $ 0.0000861
+0.26%
$ 85,821 $ 1,048
Mar 8, 9 AM $ 0.0000857
+1.03%
$ 85,511 $ 1,051
Mar 8, 8 AM $ 0.0000853
-0.19%
$ 85,076 $ 1,045
Mar 8, 7 AM $ 0.0000854
+0.55%
$ 85,207 $ 1,097
Mar 8, 6 AM $ 0.000085
-0.31%
$ 84,717 $ 1,143
Mar 8, 5 AM $ 0.000085
-0.08%
$ 84,740 $ 1,161
Mar 8, 4 AM $ 0.0000853
-0.18%
$ 85,025 $ 1,282
Mar 8, 3 AM $ 0.0000857
-0.34%
$ 85,456 $ 1,350
Mar 8, 2 AM $ 0.0000864
-0.11%
$ 86,134 $ 1,417
Mar 8, 1 AM $ 0.0000867
-0.05%
$ 86,446 $ 1,480
Mar 8, 12 AM $ 0.0000872
+0.03%
$ 86,951 $ 1,685
Mar 7, 11 PM $ 0.0000875
-0.96%
$ 87,214 $ 1,782