Bretta (Brett's Wife) Historical Data

BRETTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000856
+0.11%
$85,353 $1,130
Apr 6, 5 AM $0.0000856
-0.24%
$85,376 $1,137
Apr 6, 4 AM $0.0000857
+0.04%
$85,448 $1,142
Apr 6, 3 AM $0.0000858
-0.49%
$85,574 $1,139
Apr 6, 12 AM $0.000086
+0.66%
$85,753 $1,142
Apr 5, 11 PM $0.0000848
+1.39%
$84,545 $1,128
Apr 5, 10 PM $0.0000831
-0.19%
$82,897 $1,104
Apr 5, 9 PM $0.0000834
-0.42%
$83,144 $1,099
Apr 5, 8 PM $0.0000835
+0.05%
$83,267 $1,126
Apr 5, 7 PM $0.0000836
-0.52%
$83,394 $1,123
Apr 5, 6 PM $0.000084
-1.76%
$83,756 $1,224
Apr 5, 5 PM $0.0000853
-0.03%
$85,071 $1,093
Apr 5, 4 PM $0.0000854
-0.47%
$85,120 $1,091
Apr 5, 3 PM $0.0000853
+0.02%
$85,039 $1,093
Apr 5, 2 PM $0.0000854
+0.62%
$85,185 $1,069
Apr 5, 1 PM $0.0000853
+0.03%
$85,098 $1,064
Apr 5, 12 PM $0.000086
-1.06%
$85,795 $1,031
Apr 5, 11 AM $0.000087
+0.00%
$86,778 $948
Mar 29, 2 PM $0.000081
+0.00%
$80,815 $345
Mar 29, 1 PM $0.000081
-0.40%
$80,818 $345
Mar 29, 12 PM $0.0000816
-0.25%
$81,329 $885
Mar 29, 11 AM $0.0000817
+0.00%
$81,453 $888
Mar 29, 3 AM $0.0000822
+0.49%
$81,940 $656
Mar 29, 2 AM $0.0000816
+0.36%
$81,416 $1,210
Mar 29, 1 AM $0.0000815
+0.36%
$81,263 $1,203
Mar 29, 12 AM $0.0000812
+0.09%
$81,013 $1,201
Mar 28, 11 PM $0.0000811
-0.95%
$80,908 $1,201
Mar 28, 10 PM $0.0000817
-0.44%
$81,448 $1,212
Mar 28, 9 PM $0.0000823
-0.32%
$82,024 $1,214
Mar 28, 8 PM $0.0000827
+0.40%
$82,449 $1,221
Mar 28, 7 PM $0.0000824
-0.25%
$82,128 $1,224
Mar 28, 6 PM $0.0000822
+0.04%
$82,007 $1,227
Mar 28, 5 PM $0.0000828
+0.22%
$82,552 $2,350
Mar 28, 4 PM $0.0000825
+0.04%
$82,287 $2,357
Mar 28, 3 PM $0.0000823
-1.14%
$82,102 $2,359
Mar 28, 2 PM $0.000083
+0.21%
$82,816 $2,257
Mar 28, 1 PM $0.0000828
-8.92%
$82,601 $2,277
Mar 28, 12 PM $0.0000913
+0.23%
$91,045 $1,733
Mar 28, 11 AM $0.0000912
+0.16%
$90,910 $1,941
Mar 28, 10 AM $0.0000913
+0.08%
$91,050 $1,944
Mar 28, 9 AM $0.0000913
-0.56%
$91,014 $1,948
Mar 28, 8 AM $0.0000917
-0.37%
$91,470 $1,960
Mar 28, 7 AM $0.0000919
+0.15%
$91,652 $1,958
Mar 28, 6 AM $0.0000915
+0.27%
$91,205 $1,952
Mar 28, 5 AM $0.000091
-0.23%
$90,722 $1,962
Mar 28, 4 AM $0.0000911
-0.15%
$90,827 $1,962
Mar 28, 3 AM $0.0000907
+4.72%
$90,480 $1,964
Mar 28, 2 AM $0.000082
-0.01%
$81,755 $1,404
Mar 28, 1 AM $0.0000819
-0.30%
$81,721 $1,415
Mar 28, 12 AM $0.0000822
-0.23%
$82,002 $1,419