Bretta (Brett's Wife) Historical Data

BRETTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0000821
+0.01%
$81,890 $1,422
Mar 27, 10 PM $0.0000821
-0.29%
$81,835 $1,417
Mar 26, 3 PM $0.0000812
+0.00%
$80,929 $623
Mar 20, 1 AM $0.0000817
+0.11%
$81,504 $750
Mar 20, 12 AM $0.0000814
+0.11%
$81,188 $1,607
Mar 19, 11 PM $0.0000816
+0.46%
$81,340 $1,752
Mar 19, 10 PM $0.0000816
+0.02%
$81,333 $1,939
Mar 19, 9 PM $0.0000816
+0.17%
$81,411 $1,947
Mar 19, 8 PM $0.0000814
-0.15%
$81,148 $1,946
Mar 19, 7 PM $0.0000812
+1.21%
$80,934 $1,947
Mar 19, 6 PM $0.0000803
+0.74%
$80,042 $1,892
Mar 19, 5 PM $0.0000793
-0.38%
$79,121 $1,928
Mar 19, 4 PM $0.0000797
-0.39%
$79,476 $1,927
Mar 19, 3 PM $0.0000796
+7.88%
$79,384 $2,003
Mar 19, 2 PM $0.0000741
-0.37%
$73,852 $1,611
Mar 19, 1 PM $0.0000739
-1.88%
$73,701 $1,623
Mar 19, 12 PM $0.0000755
-0.92%
$75,274 $1,636
Mar 19, 11 AM $0.0000769
+0.76%
$76,639 $1,592
Mar 19, 10 AM $0.0000758
+0.60%
$75,555 $1,549
Mar 19, 9 AM $0.0000747
+0.00%
$74,478 $1,552
Mar 19, 6 AM $0.0000771
+0.15%
$76,852 $1,496
Mar 19, 5 AM $0.000077
-0.03%
$76,769 $1,401
Mar 19, 4 AM $0.0000773
+0.00%
$77,060 $1,401
Mar 19, 1 AM $0.0000778
+0.00%
$77,554 $1,400
Mar 18, 11 PM $0.0000818
+0.00%
$81,617 $179
Mar 18, 1 PM $0.0000837
+0.24%
$-- $157
Mar 12, 9 AM $0.0000826
-0.40%
$82,384 $1,289
Mar 12, 8 AM $0.0000828
-0.03%
$82,580 $1,306
Mar 12, 7 AM $0.0000823
-0.04%
$82,069 $1,304
Mar 12, 6 AM $0.000082
-0.24%
$81,773 $1,317
Mar 12, 5 AM $0.0000822
+0.00%
$81,965 $1,315
Mar 12, 4 AM $0.0000822
-0.17%
$81,970 $1,356
Mar 12, 3 AM $0.0000824
-0.52%
$82,166 $1,348
Mar 12, 2 AM $0.0000833
+0.00%
$83,107 $1,356
Mar 10, 2 AM $0.0000886
+0.65%
$88,397 $1,472
Mar 10, 1 AM $0.0000885
-0.79%
$88,288 $1,491
Mar 10, 12 AM $0.0000889
+0.91%
$88,674 $1,947
Mar 9, 11 PM $0.0000888
-0.07%
$88,517 $1,922
Mar 9, 10 PM $0.000089
+0.47%
$88,763 $2,011
Mar 9, 9 PM $0.0000883
+1.31%
$88,101 $2,796
Mar 9, 8 PM $0.0000884
-1.18%
$88,169 $2,768
Mar 9, 7 PM $0.0000884
-0.92%
$88,143 $2,858
Mar 9, 6 PM $0.0000882
-1.92%
$87,969 $2,849
Mar 9, 5 PM $0.0000896
+0.23%
$89,326 $2,751
Mar 9, 4 PM $0.0000891
-1.00%
$88,861 $2,741
Mar 9, 3 PM $0.0000955
-0.16%
$95,219 $2,669
Mar 9, 2 PM $0.0000948
-0.13%
$94,565 $2,430
Mar 9, 1 PM $0.0000934
+0.51%
$93,132 $2,373
Mar 9, 12 PM $0.0000928
-0.21%
$92,509 $2,376
Mar 9, 11 AM $0.0000932
+0.05%
$92,908 $2,354