Bretta (Brett's Wife) Historical Data

BRETTA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000112
-4.07%
$ 111,654 $ 6,620
Jan 29, 4 PM $ 0.000118
-0.14%
$ 117,316 $ 5,956
Jan 29, 3 PM $ 0.000119
-3.04%
$ 118,726 $ 6,001
Jan 29, 2 PM $ 0.000124
-0.16%
$ 123,346 $ 6,177
Jan 29, 1 PM $ 0.000126
+0.00%
$ 125,280 $ 6,370
Jan 29, 12 PM $ 0.000126
-1.14%
$ 125,248 $ 5,480
Jan 29, 11 AM $ 0.000127
-0.78%
$ 126,697 $ 5,371
Jan 29, 10 AM $ 0.000127
-0.36%
$ 126,376 $ 5,293
Jan 29, 9 AM $ 0.000125
+1.57%
$ 124,442 $ 5,307
Jan 29, 8 AM $ 0.000125
-0.42%
$ 124,219 $ 5,023
Jan 29, 7 AM $ 0.000125
-0.46%
$ 124,697 $ 5,233
Jan 29, 6 AM $ 0.000125
+0.14%
$ 124,439 $ 5,316
Jan 29, 5 AM $ 0.000124
+0.31%
$ 123,289 $ 5,231
Jan 29, 4 AM $ 0.000125
-0.15%
$ 124,523 $ 5,174
Jan 29, 3 AM $ 0.000125
-0.54%
$ 125,094 $ 5,434
Jan 29, 2 AM $ 0.000126
-0.07%
$ 125,801 $ 5,413
Jan 29, 1 AM $ 0.000127
+0.28%
$ 126,584 $ 5,458
Jan 29, 12 AM $ 0.000129
-0.03%
$ 128,487 $ 5,564
Jan 28, 11 PM $ 0.000125
-0.17%
$ 124,471 $ 5,509
Jan 28, 10 PM $ 0.000125
-1.43%
$ 124,420 $ 5,196
Jan 28, 9 PM $ 0.000125
-0.52%
$ 124,351 $ 5,020
Jan 28, 8 PM $ 0.000128
+1.80%
$ 127,344 $ 5,145
Jan 28, 7 PM $ 0.000125
-0.25%
$ 124,994 $ 5,087
Jan 28, 6 PM $ 0.000127
+0.29%
$ 126,362 $ 5,091
Jan 28, 5 PM $ 0.000129
+2.04%
$ 128,355 $ 5,261
Jan 28, 4 PM $ 0.000127
+0.23%
$ 127,142 $ 5,090
Jan 28, 3 PM $ 0.000125
-1.01%
$ 124,694 $ 4,863
Jan 28, 2 PM $ 0.000127
-0.21%
$ 126,439 $ 5,101
Jan 28, 1 PM $ 0.000125
+0.35%
$ 124,871 $ 5,165
Jan 28, 12 PM $ 0.000127
+0.20%
$ 126,702 $ 5,102
Jan 28, 11 AM $ 0.000126
-1.02%
$ 125,961 $ 5,060
Jan 28, 10 AM $ 0.000126
+0.48%
$ 125,720 $ 5,399
Jan 28, 9 AM $ 0.000125
+0.19%
$ 125,141 $ 5,303
Jan 28, 8 AM $ 0.000126
-1.53%
$ 125,560 $ 5,317
Jan 28, 7 AM $ 0.000128
+1.10%
$ 127,567 $ 5,283
Jan 28, 6 AM $ 0.000126
-0.33%
$ 125,836 $ 5,253
Jan 28, 5 AM $ 0.000126
-0.43%
$ 125,776 $ 5,215
Jan 28, 4 AM $ 0.000129
-0.20%
$ 128,988 $ 5,341
Jan 28, 3 AM $ 0.00013
-0.01%
$ 129,486 $ 4,989
Jan 28, 2 AM $ 0.000129
+0.23%
$ 129,127 $ 5,046
Jan 28, 1 AM $ 0.000131
+1.14%
$ 130,220 $ 5,159
Jan 28, 12 AM $ 0.000129
-0.95%
$ 128,385 $ 5,191
Jan 27, 11 PM $ 0.00013
-0.13%
$ 129,648 $ 5,188
Jan 27, 10 PM $ 0.000129
-0.40%
$ 129,089 $ 5,405
Jan 27, 9 PM $ 0.00013
+1.52%
$ 129,674 $ 5,521
Jan 27, 8 PM $ 0.000129
+0.80%
$ 128,741 $ 5,352
Jan 27, 7 PM $ 0.000129
+0.31%
$ 128,266 $ 5,353
Jan 27, 6 PM $ 0.000127
+1.57%
$ 126,696 $ 5,706
Jan 27, 5 PM $ 0.000127
-0.66%
$ 127,089 $ 5,883
Jan 27, 4 PM $ 0.000128
+2.20%
$ 127,677 $ 6,013