Bretta (Brett's Wife) Historical Data

BRETTA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000128
+2.20%
$ 127,677 $ 6,013
Jan 27, 3 PM $ 0.000126
+0.24%
$ 125,942 $ 5,927
Jan 27, 2 PM $ 0.000125
-0.19%
$ 124,237 $ 5,955
Jan 27, 1 PM $ 0.000123
-0.31%
$ 123,165 $ 5,908
Jan 27, 12 PM $ 0.000125
+0.31%
$ 125,107 $ 6,116
Jan 27, 11 AM $ 0.000124
-2.47%
$ 124,039 $ 6,098
Jan 27, 10 AM $ 0.000128
-0.53%
$ 128,019 $ 5,874
Jan 27, 9 AM $ 0.00013
+0.16%
$ 129,827 $ 6,199
Jan 27, 8 AM $ 0.000131
+1.11%
$ 130,953 $ 6,394
Jan 27, 7 AM $ 0.000131
-0.67%
$ 130,428 $ 6,531
Jan 27, 6 AM $ 0.000132
-0.70%
$ 131,622 $ 6,619
Jan 27, 5 AM $ 0.000132
+0.83%
$ 131,713 $ 6,795
Jan 27, 4 AM $ 0.000132
+0.10%
$ 131,905 $ 6,964
Jan 27, 3 AM $ 0.000133
-1.59%
$ 132,295 $ 8,081
Jan 27, 2 AM $ 0.000135
-0.77%
$ 134,767 $ 8,166
Jan 27, 1 AM $ 0.000135
-0.28%
$ 134,545 $ 8,747
Jan 27, 12 AM $ 0.000136
+0.50%
$ 135,539 $ 8,756
Jan 26, 11 PM $ 0.000134
-0.48%
$ 133,372 $ 8,743
Jan 26, 10 PM $ 0.000134
+0.74%
$ 133,994 $ 9,123
Jan 26, 9 PM $ 0.000131
-0.18%
$ 130,863 $ 9,575
Jan 26, 8 PM $ 0.000133
-0.42%
$ 132,412 $ 9,726
Jan 26, 7 PM $ 0.000132
+1.30%
$ 131,635 $ 9,964
Jan 26, 6 PM $ 0.000129
+1.85%
$ 128,865 $ 9,833
Jan 26, 5 PM $ 0.000129
+0.54%
$ 128,655 $ 11,782
Jan 26, 4 PM $ 0.000128
+0.33%
$ 127,829 $ 13,174
Jan 26, 3 PM $ 0.000133
+0.60%
$ 132,322 $ 13,588
Jan 26, 2 PM $ 0.000131
+0.43%
$ 131,064 $ 14,139
Jan 26, 1 PM $ 0.000131
+1.20%
$ 130,921 $ 15,238
Jan 26, 12 PM $ 0.000134
+0.66%
$ 133,281 $ 17,967
Jan 26, 11 AM $ 0.000133
-0.30%
$ 132,756 $ 18,386
Jan 26, 10 AM $ 0.000134
-0.33%
$ 133,361 $ 18,402
Jan 26, 9 AM $ 0.000141
-0.10%
$ 140,780 $ 18,618
Jan 26, 8 AM $ 0.000139
-2.06%
$ 138,567 $ 19,118
Jan 26, 7 AM $ 0.000142
+1.13%
$ 141,372 $ 19,396
Jan 26, 6 AM $ 0.000141
+0.48%
$ 141,111 $ 20,161
Jan 26, 5 AM $ 0.00014
-0.05%
$ 139,933 $ 21,967
Jan 26, 4 AM $ 0.00014
-3.47%
$ 139,795 $ 24,862
Jan 26, 3 AM $ 0.000144
-0.33%
$ 143,734 $ 26,901
Jan 26, 2 AM $ 0.000145
+1.20%
$ 144,255 $ 27,760
Jan 26, 1 AM $ 0.000138
+2.72%
$ 137,535 $ 27,653
Jan 26, 12 AM $ 0.000135
+0.66%
$ 134,935 $ 28,363
Jan 25, 11 PM $ 0.000133
+2.88%
$ 132,451 $ 29,767
Jan 25, 10 PM $ 0.000127
+0.03%
$ 126,962 $ 36,091
Jan 25, 9 PM $ 0.000129
-0.49%
$ 129,041 $ 75,406
Jan 25, 8 PM $ 0.000133
-1.25%
$ 132,181 $ 116,950
Jan 25, 7 PM $ 0.000133
+0.00%
$ 133,100 $ 120,460
Jan 25, 12 PM $ 0.000223
+1.89%
$ 222,371 $ 118,418
Jan 25, 11 AM $ 0.000216
-1.20%
$ 215,644 $ 118,250
Jan 25, 10 AM $ 0.000221
-4.76%
$ 219,980 $ 118,508
Jan 25, 9 AM $ 0.000234
-3.80%
$ 233,517 $ 117,829