Bretta (Brett's Wife) Historical Data

BRETTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.0000936
-0.52%
$93,350 $2,346
Mar 9, 9 AM $0.0000936
-0.35%
$93,306 $2,374
Mar 9, 8 AM $0.0000947
+0.77%
$94,401 $2,332
Mar 9, 7 AM $0.000093
-0.88%
$92,733 $2,298
Mar 9, 6 AM $0.0000948
-0.26%
$94,582 $2,231
Mar 9, 5 AM $0.000094
+0.09%
$93,789 $2,200
Mar 9, 4 AM $0.0000933
-0.34%
$93,023 $2,165
Mar 9, 3 AM $0.0000943
+1.54%
$94,031 $2,130
Mar 9, 2 AM $0.0000922
-1.08%
$91,906 $2,127
Mar 9, 1 AM $0.0000941
-2.57%
$93,820 $2,096
Mar 8, 5 PM $0.0000851
+0.00%
$84,878 $877
Mar 8, 2 PM $0.0000851
+0.00%
$84,910 $958
Mar 8, 1 PM $0.0000858
-0.48%
$85,561 $951
Mar 8, 12 PM $0.0000853
-1.37%
$85,062 $1,012
Mar 8, 11 AM $0.0000867
-0.19%
$86,491 $1,049
Mar 8, 10 AM $0.0000861
+0.26%
$85,821 $1,048
Mar 8, 9 AM $0.0000857
+1.03%
$85,511 $1,051
Mar 8, 8 AM $0.0000853
-0.19%
$85,076 $1,045
Mar 8, 7 AM $0.0000854
+0.55%
$85,207 $1,097
Mar 8, 6 AM $0.000085
-0.31%
$84,717 $1,143
Mar 8, 5 AM $0.000085
-0.08%
$84,740 $1,161
Mar 8, 4 AM $0.0000853
-0.18%
$85,025 $1,282
Mar 8, 3 AM $0.0000857
-0.34%
$85,456 $1,350
Mar 8, 2 AM $0.0000864
-0.11%
$86,134 $1,417
Mar 8, 1 AM $0.0000867
-0.05%
$86,446 $1,480
Mar 8, 12 AM $0.0000872
+0.03%
$86,951 $1,685
Mar 7, 11 PM $0.0000875
-0.96%
$87,214 $1,782
Mar 7, 10 PM $0.0000886
+0.21%
$88,402 $1,807
Mar 7, 9 PM $0.000089
+0.87%
$88,751 $1,963
Mar 7, 8 PM $0.0000885
+0.33%
$88,233 $1,864
Mar 7, 7 PM $0.000088
-0.26%
$87,735 $1,865
Mar 7, 6 PM $0.0000885
-0.62%
$88,298 $1,838
Mar 7, 5 PM $0.0000889
+0.37%
$88,632 $1,995
Mar 7, 4 PM $0.0000894
+0.83%
$89,115 $2,100
Mar 7, 3 PM $0.0000888
-0.88%
$88,587 $2,130
Mar 7, 2 PM $0.0000889
-0.44%
$88,634 $2,334
Mar 7, 1 PM $0.0000898
+0.78%
$89,518 $2,455
Mar 7, 12 PM $0.0000891
-0.14%
$88,889 $2,490
Mar 7, 11 AM $0.0000893
+0.19%
$89,044 $2,604
Mar 7, 10 AM $0.0000897
-0.05%
$89,430 $2,730
Mar 7, 9 AM $0.0000898
-0.45%
$89,579 $2,744
Mar 7, 8 AM $0.0000899
+0.20%
$89,680 $2,750
Mar 7, 7 AM $0.0000901
-0.13%
$89,901 $2,781
Mar 7, 6 AM $0.0000908
-0.64%
$90,584 $2,862
Mar 7, 5 AM $0.0000916
+0.18%
$91,388 $2,912
Mar 7, 4 AM $0.0000923
-0.13%
$92,070 $2,998
Mar 7, 3 AM $0.0000931
-0.10%
$92,850 $3,027
Mar 7, 2 AM $0.0000931
+0.46%
$92,846 $3,076
Mar 7, 1 AM $0.0000916
-0.25%
$91,366 $3,179
Mar 7, 12 AM $0.0000927
+1.84%
$92,488 $3,164