Bretta (Brett's Wife) Historical Data

BRETTA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000221
-4.76%
$ 219,980 $ 118,508
Jan 25, 9 AM $ 0.000234
-3.80%
$ 233,517 $ 117,829
Jan 25, 8 AM $ 0.000244
+1.69%
$ 243,218 $ 116,941
Jan 25, 7 AM $ 0.000239
+1.54%
$ 237,929 $ 116,807
Jan 25, 4 AM $ 0.000217
+3.96%
$ 216,509 $ 111,234
Jan 25, 3 AM $ 0.000214
+1.41%
$ 213,085 $ 107,722
Jan 25, 2 AM $ 0.000213
-0.87%
$ 212,219 $ 106,790
Jan 24, 7 PM $ 0.000131
+0.00%
$ 131,129 $ 10,367
Jan 24, 6 PM $ 0.000131
-0.22%
$ 130,430 $ 10,349
Jan 24, 5 PM $ 0.000131
-0.38%
$ 130,996 $ 10,273
Jan 24, 4 PM $ 0.000131
-1.10%
$ 130,875 $ 10,149
Jan 24, 3 PM $ 0.000128
+4.49%
$ 127,924 $ 10,105
Jan 24, 2 PM $ 0.000123
+2.07%
$ 122,898 $ 9,970
Jan 24, 1 PM $ 0.000121
-0.40%
$ 120,688 $ 9,851
Jan 24, 12 PM $ 0.000122
-1.18%
$ 121,471 $ 9,839
Jan 24, 11 AM $ 0.000119
+1.56%
$ 118,626 $ 9,872
Jan 24, 10 AM $ 0.000117
+0.45%
$ 117,160 $ 9,753
Jan 24, 9 AM $ 0.000117
+2.20%
$ 117,191 $ 9,730
Jan 24, 8 AM $ 0.000115
+0.38%
$ 114,790 $ 9,733
Jan 24, 7 AM $ 0.000115
+0.52%
$ 114,595 $ 9,662
Jan 24, 6 AM $ 0.000117
+0.34%
$ 116,620 $ 9,635
Jan 24, 5 AM $ 0.000115
+0.08%
$ 114,934 $ 9,570
Jan 24, 4 AM $ 0.000115
-0.19%
$ 114,450 $ 9,542
Jan 24, 3 AM $ 0.000116
+0.65%
$ 115,507 $ 9,576
Jan 24, 1 AM $ 0.000116
+1.96%
$ 115,649 $ 7,499
Jan 24, 12 AM $ 0.000105
-0.31%
$ 104,839 $ 7,156
Jan 23, 11 PM $ 0.000109
+0.76%
$ 108,696 $ 6,879
Jan 23, 10 PM $ 0.000106
+2.82%
$ 105,768 $ 6,655
Jan 23, 9 PM $ 0.000109
-0.81%
$ 108,425 $ 5,919
Jan 23, 8 PM $ 0.000112
-1.62%
$ 111,704 $ 5,760
Jan 23, 7 PM $ 0.000115
+0.56%
$ 114,544 $ 5,680
Jan 23, 6 PM $ 0.000115
+0.51%
$ 115,098 $ 5,797
Jan 23, 5 PM $ 0.000115
+1.02%
$ 115,179 $ 5,848
Jan 23, 4 PM $ 0.000114
-2.84%
$ 113,821 $ 5,889
Jan 23, 3 PM $ 0.000121
+0.45%
$ 120,610 $ 5,812
Jan 23, 2 PM $ 0.000123
+0.30%
$ 123,012 $ 5,627
Jan 23, 1 PM $ 0.000123
-1.62%
$ 122,179 $ 5,567
Jan 23, 12 PM $ 0.000125
-0.77%
$ 124,338 $ 5,489
Jan 23, 11 AM $ 0.000125
+3.28%
$ 124,763 $ 5,542
Jan 23, 10 AM $ 0.000122
+0.70%
$ 121,582 $ 5,281
Jan 23, 9 AM $ 0.000122
-1.23%
$ 121,881 $ 5,375
Jan 23, 8 AM $ 0.000124
-0.68%
$ 123,583 $ 5,380
Jan 23, 7 AM $ 0.000124
-0.77%
$ 123,606 $ 5,503
Jan 23, 6 AM $ 0.000126
+0.08%
$ 125,717 $ 5,584
Jan 23, 5 AM $ 0.000125
-1.32%
$ 124,520 $ 5,642
Jan 23, 4 AM $ 0.000126
-0.43%
$ 125,865 $ 5,559
Jan 23, 3 AM $ 0.000127
+3.31%
$ 126,344 $ 5,692
Jan 23, 2 AM $ 0.000124
-0.10%
$ 124,107 $ 5,479
Jan 23, 1 AM $ 0.000124
-1.34%
$ 123,697 $ 5,523
Jan 23, 12 AM $ 0.000123
+1.69%
$ 123,124 $ 5,605