Bretta (Brett's Wife) Historical Data

BRETTA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0000927
+1.84%
$92,488 $3,164
Mar 6, 11 PM $0.0000916
+0.36%
$91,393 $3,214
Mar 6, 10 PM $0.0000912
+2.15%
$90,953 $3,336
Mar 6, 9 PM $0.0000908
+0.38%
$90,503 $3,235
Mar 6, 8 PM $0.0000918
-0.19%
$91,528 $3,357
Mar 6, 7 PM $0.0000927
-0.79%
$92,465 $3,466
Mar 6, 6 PM $0.0000939
+0.30%
$93,666 $3,574
Mar 6, 5 PM $0.0000931
-0.09%
$92,802 $3,519
Mar 6, 4 PM $0.000093
+0.78%
$92,779 $3,465
Mar 6, 3 PM $0.000091
-2.11%
$90,731 $3,331
Mar 6, 2 PM $0.0000927
-1.35%
$92,436 $3,241
Mar 6, 1 PM $0.000093
+0.60%
$92,786 $3,265
Mar 6, 12 PM $0.0000934
+0.18%
$93,162 $3,250
Mar 6, 11 AM $0.0000943
+2.53%
$94,064 $3,450
Mar 6, 10 AM $0.0000926
-0.43%
$92,332 $3,400
Mar 6, 9 AM $0.0000931
-1.77%
$92,857 $3,360
Mar 6, 8 AM $0.0000957
-1.29%
$95,418 $3,342
Mar 6, 7 AM $0.000097
+0.31%
$96,760 $3,269
Mar 6, 6 AM $0.0000967
-0.06%
$96,408 $3,316
Mar 6, 5 AM $0.0000969
-1.40%
$96,655 $3,248
Mar 6, 4 AM $0.0000977
-0.23%
$97,432 $3,174
Mar 6, 3 AM $0.0000977
+0.63%
$97,404 $3,112
Mar 6, 2 AM $0.0000969
+0.60%
$96,601 $3,123
Mar 6, 1 AM $0.0000966
-0.08%
$96,373 $3,025
Mar 6, 12 AM $0.0000962
+1.72%
$95,937 $3,059
Mar 5, 11 PM $0.0000951
+3.26%
$94,847 $3,032
Mar 5, 10 PM $0.0000924
-1.56%
$92,135 $3,702
Mar 5, 9 PM $0.0000947
+0.53%
$94,424 $6,936
Mar 5, 8 PM $0.0000954
-0.27%
$95,159 $12,868
Mar 5, 7 PM $0.0000971
-0.31%
$96,787 $12,793
Mar 5, 6 PM $0.0000971
-2.57%
$96,837 $13,225
Mar 5, 5 PM $0.0001
+0.29%
$100,040 $13,223
Mar 5, 4 PM $0.0000988
-1.41%
$98,546 $13,303
Mar 5, 3 PM $0.0001
-2.91%
$99,724 $13,611
Mar 5, 2 PM $0.000104
+0.24%
$103,437 $13,766
Mar 5, 1 PM $0.000103
-0.22%
$102,319 $14,226
Mar 5, 12 PM $0.000103
-4.07%
$103,195 $14,420
Mar 5, 11 AM $0.000107
-0.17%
$106,520 $14,221
Mar 5, 10 AM $0.000106
-0.03%
$105,453 $14,401
Mar 5, 9 AM $0.000106
+0.46%
$105,352 $14,418
Mar 5, 8 AM $0.000105
-0.50%
$104,637 $14,309
Mar 5, 7 AM $0.000104
+1.04%
$102,850 $14,361
Mar 5, 6 AM $0.000104
-0.18%
$103,222 $14,243
Mar 5, 5 AM $0.000104
-0.24%
$104,161 $14,170
Mar 5, 4 AM $0.000104
+0.03%
$104,191 $14,347
Mar 5, 3 AM $0.000105
-0.25%
$104,499 $14,200
Mar 5, 2 AM $0.000105
+0.96%
$104,979 $14,365
Mar 5, 1 AM $0.000105
-0.80%
$104,223 $14,286
Mar 5, 12 AM $0.000105
+0.12%
$104,306 $14,298
Mar 4, 11 PM $0.000104
+1.44%
$103,631 $14,412