Bretta (Brett's Wife) Historical Data

BRETTA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000124
-1.34%
$ 123,697 $ 5,523
Jan 23, 12 AM $ 0.000123
+1.69%
$ 123,124 $ 5,605
Jan 22, 11 PM $ 0.000122
-0.93%
$ 121,249 $ 5,581
Jan 22, 10 PM $ 0.000125
-0.32%
$ 125,113 $ 5,648
Jan 22, 9 PM $ 0.000128
-0.73%
$ 127,190 $ 6,038
Jan 22, 8 PM $ 0.00013
+0.22%
$ 129,942 $ 6,288
Jan 22, 7 PM $ 0.00013
+0.84%
$ 129,183 $ 6,548
Jan 22, 6 PM $ 0.00013
-0.13%
$ 129,490 $ 6,498
Jan 22, 5 PM $ 0.000129
-0.02%
$ 128,740 $ 6,681
Jan 22, 4 PM $ 0.000129
+0.20%
$ 128,829 $ 6,489
Jan 22, 3 PM $ 0.000131
-1.61%
$ 130,669 $ 6,516
Jan 22, 2 PM $ 0.000134
-0.23%
$ 133,869 $ 6,262
Jan 22, 1 PM $ 0.000137
+0.57%
$ 136,282 $ 6,206
Jan 22, 12 PM $ 0.000138
+0.61%
$ 137,911 $ 6,286
Jan 22, 11 AM $ 0.000137
+0.88%
$ 136,709 $ 6,203
Jan 22, 10 AM $ 0.000137
+1.25%
$ 136,650 $ 6,193
Jan 22, 9 AM $ 0.000137
-0.95%
$ 136,451 $ 6,066
Jan 22, 8 AM $ 0.000139
-0.57%
$ 139,017 $ 6,043
Jan 22, 7 AM $ 0.000139
-0.07%
$ 138,921 $ 6,201
Jan 22, 6 AM $ 0.00014
-0.20%
$ 139,413 $ 6,199
Jan 22, 5 AM $ 0.000142
+0.61%
$ 141,411 $ 6,112
Jan 22, 4 AM $ 0.000143
+0.43%
$ 142,349 $ 6,180
Jan 22, 3 AM $ 0.000142
+0.11%
$ 142,063 $ 6,232
Jan 22, 2 AM $ 0.000144
+0.16%
$ 143,534 $ 6,275
Jan 22, 1 AM $ 0.000142
+0.88%
$ 141,758 $ 6,393
Jan 22, 12 AM $ 0.000138
-1.01%
$ 137,792 $ 6,280
Jan 21, 11 PM $ 0.000139
+0.01%
$ 138,901 $ 6,215
Jan 21, 10 PM $ 0.000141
-0.92%
$ 140,385 $ 6,357
Jan 21, 9 PM $ 0.000144
+4.42%
$ 143,768 $ 6,920
Jan 21, 8 PM $ 0.000134
-1.61%
$ 134,077 $ 6,464
Jan 21, 7 PM $ 0.000132
+0.12%
$ 132,096 $ 6,393
Jan 21, 6 PM $ 0.000131
-0.92%
$ 131,082 $ 6,315
Jan 21, 5 PM $ 0.000132
-0.99%
$ 131,568 $ 6,590
Jan 21, 4 PM $ 0.000134
-3.02%
$ 133,209 $ 6,843
Jan 21, 3 PM $ 0.000138
+0.60%
$ 137,860 $ 7,047
Jan 21, 2 PM $ 0.000137
+0.49%
$ 136,833 $ 7,432
Jan 21, 1 PM $ 0.000136
-0.44%
$ 135,181 $ 7,479
Jan 21, 12 PM $ 0.000136
-2.31%
$ 135,330 $ 9,862
Jan 21, 11 AM $ 0.00014
+1.07%
$ 139,559 $ 10,025
Jan 21, 10 AM $ 0.000139
-0.38%
$ 138,367 $ 10,190
Jan 21, 9 AM $ 0.000139
+0.66%
$ 138,734 $ 10,103
Jan 21, 8 AM $ 0.000138
+1.56%
$ 138,110 $ 10,091
Jan 21, 7 AM $ 0.000138
-0.76%
$ 137,730 $ 10,417
Jan 21, 6 AM $ 0.000139
-0.10%
$ 138,964 $ 10,555
Jan 21, 5 AM $ 0.000139
+0.95%
$ 138,731 $ 10,495
Jan 21, 4 AM $ 0.000137
+0.20%
$ 136,876 $ 10,344
Jan 21, 3 AM $ 0.000138
+0.47%
$ 137,594 $ 10,439
Jan 21, 2 AM $ 0.000138
+0.67%
$ 137,841 $ 10,355
Jan 21, 1 AM $ 0.000137
+0.75%
$ 136,892 $ 10,180
Jan 21, 12 AM $ 0.000132
+0.43%
$ 131,981 $ 10,112