Bretta (Brett's Wife) Historical Data

BRETTA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000116
-1.09%
$115,961 $10,603
Mar 4, 8 PM $0.000117
-0.88%
$116,671 $4,556
Mar 4, 7 PM $0.000117
+9.42%
$116,202 $4,600
Mar 4, 6 PM $0.000105
-0.75%
$104,754 $3,931
Mar 4, 5 PM $0.000106
+0.14%
$105,947 $3,846
Mar 4, 4 PM $0.000104
-2.15%
$-- $4,192
Mar 4, 12 PM $0.000105
+0.00%
$104,634 $3,716
Mar 4, 9 AM $0.0001
+0.00%
$100,146 $4,005
Mar 4, 8 AM $0.0000997
+0.41%
$99,446 $3,889
Mar 4, 7 AM $0.0000982
-1.45%
$97,904 $3,895
Mar 4, 6 AM $0.0000992
+0.00%
$98,889 $3,818
Mar 4, 5 AM $0.0001
-0.56%
$99,791 $3,895
Mar 4, 4 AM $0.000103
-0.66%
$102,642 $4,100
Mar 4, 3 AM $0.000105
-1.95%
$105,159 $3,987
Mar 4, 2 AM $0.000109
+0.00%
$108,611 $3,982
Mar 4, 1 AM $0.000109
+0.33%
$108,550 $4,357
Mar 4, 12 AM $0.000109
-0.88%
$108,925 $4,349
Mar 3, 11 PM $0.000112
+1.16%
$111,364 $4,305
Mar 3, 10 PM $0.000111
+2.30%
$110,501 $4,819
Mar 3, 9 PM $0.000108
-1.43%
$108,118 $5,415
Mar 3, 8 PM $0.000109
+1.18%
$108,549 $5,552
Mar 3, 7 PM $0.000108
-0.68%
$107,688 $5,613
Mar 3, 6 PM $0.000108
-0.60%
$107,524 $5,739
Mar 3, 5 PM $0.000115
-0.58%
$114,262 $5,755
Mar 3, 4 PM $0.000115
+1.01%
$115,071 $5,590
Mar 3, 3 PM $0.000112
+0.71%
$111,887 $5,492
Mar 3, 2 PM $0.000111
+1.19%
$111,093 $5,430
Mar 3, 1 PM $0.000111
+0.07%
$110,255 $5,298
Mar 3, 12 PM $0.000111
+1.51%
$110,430 $5,498
Mar 3, 11 AM $0.000108
-0.34%
$107,498 $5,371
Mar 3, 10 AM $0.000108
-1.30%
$107,255 $5,490
Mar 3, 9 AM $0.00011
+1.59%
$109,570 $5,445
Mar 3, 8 AM $0.000109
-1.11%
$109,077 $5,245
Mar 3, 7 AM $0.000112
-0.81%
$111,313 $5,367
Mar 3, 6 AM $0.000113
-0.42%
$112,855 $5,339
Mar 3, 5 AM $0.000115
-0.24%
$114,401 $5,413
Mar 3, 4 AM $0.00012
-0.40%
$120,082 $5,384
Mar 3, 3 AM $0.00012
-0.58%
$119,828 $5,276
Mar 3, 2 AM $0.000124
-3.26%
$123,418 $5,342
Mar 3, 1 AM $0.000129
-0.24%
$128,307 $5,039
Mar 3, 12 AM $0.000128
-0.54%
$127,931 $5,042
Mar 2, 11 PM $0.000129
-1.13%
$128,734 $5,100
Mar 2, 10 PM $0.000127
+5.47%
$126,694 $4,616
Mar 2, 9 PM $0.000116
+0.82%
$115,471 $3,747
Mar 2, 8 PM $0.000115
+0.10%
$114,690 $3,500
Mar 2, 7 PM $0.000115
+0.47%
$114,856 $3,414
Mar 2, 6 PM $0.000113
+0.03%
$112,385 $3,476
Mar 2, 5 PM $0.000113
-1.21%
$112,632 $3,357
Mar 2, 4 PM $0.000115
+1.09%
$114,489 $3,455
Mar 2, 3 PM $0.000113
+3.64%
$112,614 $3,327