Bretta (Brett's Wife) Historical Data

BRETTA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.000106
-0.89%
$106,160 $3,110
Mar 2, 1 PM $0.000107
-0.40%
$106,840 $3,055
Mar 2, 12 PM $0.000108
+0.18%
$107,962 $2,918
Mar 2, 11 AM $0.000109
+0.20%
$108,312 $2,967
Mar 2, 10 AM $0.000108
-0.45%
$107,276 $2,747
Mar 2, 9 AM $0.000107
+0.85%
$107,119 $2,767
Mar 2, 8 AM $0.000107
-0.08%
$106,211 $2,850
Mar 2, 7 AM $0.000106
-1.26%
$105,760 $2,901
Mar 2, 6 AM $0.000108
-1.91%
$107,730 $2,979
Mar 2, 5 AM $0.00011
-0.22%
$109,424 $3,033
Mar 2, 4 AM $0.000111
+0.51%
$110,469 $3,075
Mar 2, 3 AM $0.00011
-1.55%
$109,287 $3,167
Mar 2, 2 AM $0.00011
-0.90%
$110,002 $3,168
Mar 2, 1 AM $0.000112
+2.06%
$112,084 $3,224
Mar 2, 12 AM $0.000109
+1.11%
$108,790 $3,338
Mar 1, 11 PM $0.000109
+0.53%
$108,500 $3,364
Mar 1, 10 PM $0.000109
+0.42%
$108,756 $3,434
Mar 1, 9 PM $0.000107
-0.07%
$106,995 $3,525
Mar 1, 8 PM $0.000108
-1.82%
$107,702 $3,482
Mar 1, 7 PM $0.000108
+0.12%
$107,971 $3,540
Mar 1, 6 PM $0.000107
+0.17%
$106,678 $3,434
Mar 1, 5 PM $0.000106
-2.68%
$105,272 $3,299
Mar 1, 4 PM $0.000107
-0.91%
$106,748 $3,184
Mar 1, 3 PM $0.000108
+0.85%
$107,630 $3,038
Mar 1, 2 PM $0.000109
+2.27%
$108,377 $2,964
Mar 1, 1 PM $0.000107
-0.55%
$107,172 $2,854
Mar 1, 12 PM $0.000108
-0.72%
$107,329 $2,883
Mar 1, 11 AM $0.000108
+0.40%
$108,099 $2,781
Mar 1, 10 AM $0.000108
-0.69%
$107,568 $2,678
Mar 1, 9 AM $0.000109
+0.00%
$108,572 $2,542
Feb 28, 6 PM $0.000098
+0.00%
$97,700 $358
Feb 28, 5 PM $0.000098
+0.22%
$97,778 $934
Feb 28, 4 PM $0.0000976
+0.18%
$97,354 $1,803
Feb 28, 3 PM $0.0000968
+0.00%
$96,520 $1,795
Feb 28, 10 AM $0.0000968
+0.00%
$96,556 $1,659
Feb 28, 9 AM $0.0000969
+0.16%
$96,638 $1,658
Feb 28, 8 AM $0.0000972
-0.69%
$96,895 $1,679
Feb 28, 7 AM $0.0000972
-0.57%
$96,910 $1,698
Feb 28, 6 AM $0.000101
-0.42%
$100,532 $1,763
Feb 28, 5 AM $0.000102
+0.64%
$101,393 $1,884
Feb 28, 4 AM $0.000101
+0.17%
$100,668 $1,912
Feb 28, 3 AM $0.000102
+0.13%
$101,701 $1,908
Feb 28, 2 AM $0.000102
+0.15%
$101,407 $2,018
Feb 28, 1 AM $0.000102
-0.21%
$101,431 $2,045
Feb 28, 12 AM $0.000101
+1.01%
$100,713 $2,260
Feb 27, 11 PM $0.0000996
+0.05%
$99,328 $2,280
Feb 27, 10 PM $0.0000995
-0.10%
$99,265 $2,448
Feb 27, 2 PM $0.000108
+0.00%
$107,849 $1,639
Feb 27, 1 PM $0.000109
-0.05%
$108,326 $1,683
Feb 27, 12 PM $0.00011
-0.24%
$109,780 $1,835