Bretta (Brett's Wife) Historical Data

BRETTA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000138
+0.67%
$ 137,841 $ 10,355
Jan 21, 1 AM $ 0.000137
+0.75%
$ 136,892 $ 10,180
Jan 21, 12 AM $ 0.000132
+0.43%
$ 131,981 $ 10,112
Jan 20, 11 PM $ 0.000133
+0.62%
$ 132,449 $ 9,890
Jan 20, 10 PM $ 0.000134
-4.72%
$ 133,412 $ 9,919
Jan 20, 9 PM $ 0.000141
-0.02%
$ 140,851 $ 8,911
Jan 20, 8 PM $ 0.00014
-0.43%
$ 139,952 $ 9,084
Jan 20, 7 PM $ 0.000141
+0.29%
$ 140,175 $ 9,579
Jan 20, 6 PM $ 0.000141
-4.03%
$ 140,415 $ 10,063
Jan 20, 5 PM $ 0.000149
+2.72%
$ 148,909 $ 9,804
Jan 20, 4 PM $ 0.000147
+0.53%
$ 146,200 $ 9,582
Jan 20, 3 PM $ 0.000147
+1.20%
$ 147,032 $ 10,113
Jan 20, 2 PM $ 0.000144
+1.27%
$ 143,376 $ 10,273
Jan 20, 12 PM $ 0.000144
+1.13%
$ 143,598 $ 39,663
Jan 20, 11 AM $ 0.000139
-1.26%
$ 138,362 $ 39,540
Jan 20, 10 AM $ 0.00014
-0.06%
$ 139,989 $ 39,531
Jan 20, 9 AM $ 0.000138
-1.87%
$ 138,096 $ 39,574
Jan 20, 8 AM $ 0.00014
-2.12%
$ 139,811 $ 39,934
Jan 20, 7 AM $ 0.000143
-1.26%
$ 143,086 $ 40,424
Jan 20, 6 AM $ 0.000146
-1.32%
$ 145,892 $ 40,376
Jan 20, 5 AM $ 0.000149
-0.59%
$ 148,480 $ 40,997
Jan 20, 4 AM $ 0.000151
+1.03%
$ 151,100 $ 40,994
Jan 20, 3 AM $ 0.00015
-1.68%
$ 149,522 $ 41,045
Jan 20, 2 AM $ 0.000154
-0.86%
$ 153,277 $ 40,913
Jan 20, 1 AM $ 0.000155
-0.55%
$ 154,954 $ 41,123
Jan 20, 12 AM $ 0.000156
-0.01%
$ 155,378 $ 41,230
Jan 19, 11 PM $ 0.000156
-1.80%
$ 155,624 $ 41,161
Jan 19, 10 PM $ 0.00016
-0.52%
$ 159,659 $ 41,159
Jan 19, 9 PM $ 0.000158
-0.66%
$ 157,638 $ 41,373
Jan 19, 8 PM $ 0.00016
+4.17%
$ 159,235 $ 41,493
Jan 19, 7 PM $ 0.000153
+1.86%
$ 152,881 $ 40,858
Jan 19, 6 PM $ 0.000153
+1.16%
$ 152,490 $ 40,256
Jan 19, 5 PM $ 0.00015
-0.29%
$ 149,536 $ 40,216
Jan 19, 4 PM $ 0.000149
+2.52%
$ 148,192 $ 40,165
Jan 19, 3 PM $ 0.000144
+2.69%
$ 143,961 $ 39,334
Jan 19, 2 PM $ 0.000141
+0.00%
$ 140,870 $ 39,201
Jan 19, 1 PM $ 0.000129
+0.00%
$ 128,841 $ 6,829
Jan 19, 12 PM $ 0.000132
+0.54%
$ 131,234 $ 6,222
Jan 19, 11 AM $ 0.00013
+0.37%
$ 129,563 $ 9,450
Jan 19, 10 AM $ 0.00013
-0.46%
$ 130,128 $ 9,756
Jan 19, 9 AM $ 0.000131
+7.31%
$ 130,742 $ 9,551
Jan 19, 8 AM $ 0.000129
-0.09%
$ 128,239 $ 9,035
Jan 19, 7 AM $ 0.000129
+0.28%
$ 128,685 $ 8,668
Jan 19, 6 AM $ 0.000131
-0.27%
$ 130,868 $ 8,709
Jan 19, 5 AM $ 0.000134
-0.41%
$ 133,208 $ 8,712
Jan 19, 4 AM $ 0.000134
-1.32%
$ 133,704 $ 8,745
Jan 19, 3 AM $ 0.000136
-0.38%
$ 135,993 $ 8,847
Jan 19, 2 AM $ 0.000137
+0.36%
$ 136,513 $ 8,804
Jan 19, 1 AM $ 0.000134
+0.18%
$ 133,526 $ 8,650
Jan 19, 12 AM $ 0.000134
-2.07%
$ 133,695 $ 8,658