Bretta (Brett's Wife) Historical Data

BRETTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.000112
-0.77%
$111,516 $1,998
Feb 27, 10 AM $0.000113
-1.00%
$112,875 $2,040
Feb 27, 9 AM $0.000116
+0.40%
$115,974 $2,180
Feb 27, 8 AM $0.000116
+0.75%
$115,586 $2,221
Feb 27, 7 AM $0.000115
+0.29%
$114,967 $2,223
Feb 27, 6 AM $0.000115
-1.04%
$114,715 $2,174
Feb 27, 5 AM $0.000116
+0.88%
$116,006 $2,198
Feb 27, 4 AM $0.000115
+0.74%
$114,724 $2,155
Feb 27, 3 AM $0.000113
-0.38%
$113,072 $2,143
Feb 27, 2 AM $0.000113
+0.39%
$112,976 $2,573
Feb 27, 1 AM $0.000112
+0.83%
$111,836 $2,548
Feb 27, 12 AM $0.000111
+0.87%
$110,375 $2,548
Feb 26, 11 PM $0.000112
+0.43%
$111,821 $2,669
Feb 26, 10 PM $0.000111
+2.26%
$110,820 $2,947
Feb 26, 9 PM $0.00011
-0.72%
$109,998 $2,867
Feb 26, 8 PM $0.000111
+0.10%
$111,161 $2,923
Feb 26, 7 PM $0.000111
+0.52%
$111,106 $3,100
Feb 26, 6 PM $0.000111
-0.65%
$110,850 $3,252
Feb 26, 5 PM $0.000113
-0.40%
$112,400 $3,418
Feb 26, 4 PM $0.000115
-0.74%
$114,383 $3,479
Feb 26, 3 PM $0.000117
-0.88%
$116,390 $3,883
Feb 26, 2 PM $0.00012
+0.30%
$119,344 $3,956
Feb 26, 1 PM $0.000119
+0.96%
$118,945 $3,992
Feb 26, 12 PM $0.000117
-1.10%
$117,133 $4,104
Feb 26, 11 AM $0.000119
-0.42%
$118,920 $4,211
Feb 26, 10 AM $0.000122
-0.16%
$121,210 $4,377
Feb 26, 9 AM $0.000121
+0.00%
$120,326 $4,593
Feb 26, 8 AM $0.00012
-0.02%
$120,059 $4,604
Feb 26, 7 AM $0.00012
+0.48%
$119,802 $4,726
Feb 26, 6 AM $0.00012
+0.94%
$119,348 $4,918
Feb 26, 5 AM $0.000119
-1.18%
$118,214 $4,988
Feb 26, 4 AM $0.000119
+0.56%
$118,986 $5,373
Feb 26, 3 AM $0.000109
-0.33%
$108,930 $5,486
Feb 26, 2 AM $0.000109
-0.94%
$109,071 $6,103
Feb 26, 1 AM $0.000111
+1.43%
$110,743 $6,350
Feb 26, 12 AM $0.000109
+3.61%
$108,295 $6,287
Feb 25, 11 PM $0.000105
-1.86%
$105,203 $6,191
Feb 25, 10 PM $0.000107
-0.95%
$106,852 $6,036
Feb 25, 9 PM $0.000108
+0.05%
$107,653 $5,977
Feb 25, 8 PM $0.000109
+0.31%
$108,377 $5,993
Feb 25, 7 PM $0.000108
+0.77%
$107,976 $5,689
Feb 25, 6 PM $0.000106
+0.00%
$106,143 $5,472
Feb 25, 5 PM $0.000104
+0.00%
$103,874 $5,289
Feb 25, 4 PM $0.0000983
+0.01%
$98,004 $5,327
Feb 25, 3 PM $0.0000972
+0.00%
$96,923 $4,664
Feb 25, 2 PM $0.0000958
+0.34%
$95,544 $4,550
Feb 25, 1 PM $0.0000941
+0.00%
$93,811 $4,416
Feb 25, 12 PM $0.000098
+0.37%
$97,724 $4,207
Feb 25, 11 AM $0.0000975
+0.68%
$97,278 $3,779
Feb 25, 10 AM $0.0000975
+2.37%
$97,254 $3,806