Bretta (Brett's Wife) Historical Data

BRETTA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000185
+1.30%
$ 184,407 $ 11,518
Jan 17, 1 AM $ 0.00018
-1.18%
$ 179,949 $ 11,291
Jan 17, 12 AM $ 0.000183
-0.15%
$ 182,394 $ 11,120
Jan 16, 11 PM $ 0.000182
+0.95%
$ 181,043 $ 11,338
Jan 16, 10 PM $ 0.000181
-0.22%
$ 180,495 $ 11,687
Jan 16, 9 PM $ 0.00018
-0.75%
$ 179,884 $ 12,173
Jan 16, 8 PM $ 0.00018
-1.45%
$ 179,925 $ 11,864
Jan 16, 7 PM $ 0.00018
+0.22%
$ 179,642 $ 11,982
Jan 16, 6 PM $ 0.000189
+1.02%
$ 188,170 $ 11,981
Jan 16, 5 PM $ 0.000188
+0.00%
$ 187,048 $ 11,531
Jan 16, 2 PM $ 0.000172
+0.00%
$ 171,339 $ 10,480
Jan 16, 1 PM $ 0.000167
+0.26%
$ 166,696 $ 10,173
Jan 16, 12 PM $ 0.000169
+0.08%
$ 168,879 $ 10,197
Jan 16, 11 AM $ 0.000169
+1.82%
$ 168,513 $ 10,267
Jan 16, 10 AM $ 0.000166
+0.35%
$ 165,421 $ 11,157
Jan 16, 9 AM $ 0.000164
-1.12%
$ 163,483 $ 11,347
Jan 16, 8 AM $ 0.000166
-0.80%
$ 165,154 $ 11,719
Jan 16, 7 AM $ 0.000167
+0.63%
$ 166,631 $ 11,291
Jan 16, 6 AM $ 0.000168
+1.11%
$ 167,907 $ 11,890
Jan 16, 5 AM $ 0.000165
-0.15%
$ 164,468 $ 12,591
Jan 16, 4 AM $ 0.000168
+0.08%
$ 167,912 $ 12,511
Jan 16, 3 AM $ 0.000167
-1.18%
$ 166,309 $ 12,867
Jan 16, 2 AM $ 0.000168
-1.13%
$ 167,341 $ 13,038
Jan 16, 1 AM $ 0.000169
-0.41%
$ 168,367 $ 13,112
Jan 16, 12 AM $ 0.000167
-0.57%
$ 166,669 $ 13,279
Jan 15, 11 PM $ 0.000168
-0.84%
$ 167,337 $ 13,725
Jan 15, 10 PM $ 0.000169
+5.45%
$ 168,939 $ 23,604
Jan 15, 9 PM $ 0.00016
+0.19%
$ 159,258 $ 23,992
Jan 15, 8 PM $ 0.000159
-2.04%
$ 158,640 $ 26,883
Jan 15, 7 PM $ 0.00016
+0.04%
$ 160,062 $ 30,152
Jan 15, 6 PM $ 0.00016
-1.95%
$ 159,445 $ 31,560
Jan 15, 5 PM $ 0.000163
+0.89%
$ 162,830 $ 32,551
Jan 15, 4 PM $ 0.000165
-1.16%
$ 164,265 $ 33,348
Jan 15, 3 PM $ 0.000166
-1.47%
$ 165,312 $ 34,149
Jan 15, 2 PM $ 0.000167
+0.33%
$ 166,204 $ 46,481
Jan 15, 1 PM $ 0.000163
+0.39%
$ 162,589 $ 46,570
Jan 15, 6 AM $ 0.000216
+0.00%
$ 215,225 $ 46,464
Jan 15, 5 AM $ 0.000206
-1.45%
$ 205,435 $ 45,855
Jan 15, 4 AM $ 0.000208
-0.97%
$ 207,539 $ 46,747
Jan 15, 3 AM $ 0.000219
+2.62%
$ 218,126 $ 46,481
Jan 15, 2 AM $ 0.000215
+0.00%
$ 214,566 $ 47,428
Jan 14, 7 PM $ 0.000188
-1.76%
$ 187,284 $ 80,929
Jan 14, 2 PM $ 0.000159
+1.90%
$ 158,708 $ 66,419
Jan 14, 1 PM $ 0.00016
+2.80%
$ 159,406 $ 63,554
Jan 14, 12 PM $ 0.000163
+0.25%
$ 162,791 $ 63,131
Jan 14, 11 AM $ 0.000157
-1.24%
$ 156,980 $ 62,039
Jan 14, 10 AM $ 0.00016
+2.64%
$ 159,366 $ 62,153
Jan 14, 9 AM $ 0.000156
-1.14%
$ 155,280 $ 62,430
Jan 14, 8 AM $ 0.000156
-1.37%
$ 155,540 $ 61,926
Jan 14, 7 AM $ 0.000159
+0.89%
$ 158,858 $ 62,678