Bretta (Brett's Wife) Historical Data

BRETTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0000975
+2.37%
$97,254 $3,806
Feb 25, 9 AM $0.0000963
+0.11%
$96,060 $3,596
Feb 25, 8 AM $0.0000963
+0.72%
$95,992 $3,523
Feb 25, 7 AM $0.0000948
+0.85%
$94,553 $3,403
Feb 25, 6 AM $0.0000939
-0.97%
$93,633 $3,239
Feb 25, 5 AM $0.0000952
+1.86%
$94,956 $3,017
Feb 25, 4 AM $0.0000917
-0.28%
$91,428 $2,842
Feb 25, 3 AM $0.0000919
+8.53%
$91,677 $2,803
Feb 25, 2 AM $0.000093
+0.60%
$92,718 $1,971
Feb 25, 1 AM $0.0000916
+1.39%
$91,340 $1,871
Feb 25, 12 AM $0.0000907
-2.36%
$90,437 $2,196
Feb 24, 11 PM $0.0000945
+0.16%
$94,197 $1,956
Feb 24, 10 PM $0.0000944
+0.87%
$94,094 $1,900
Feb 24, 9 PM $0.0000935
-2.43%
$93,283 $1,945
Feb 24, 8 PM $0.0000957
+0.39%
$95,462 $2,003
Feb 24, 7 PM $0.0000952
-0.26%
$94,910 $2,100
Feb 24, 6 PM $0.0000963
+0.06%
$96,024 $2,210
Feb 24, 5 PM $0.0000989
-0.49%
$98,614 $2,335
Feb 24, 4 PM $0.0000998
+0.98%
$99,482 $2,189
Feb 24, 3 PM $0.0000995
+0.28%
$99,206 $2,243
Feb 24, 2 PM $0.0000979
-0.95%
$97,587 $2,299
Feb 24, 1 PM $0.0000987
-0.16%
$98,452 $2,319
Feb 24, 12 PM $0.000099
-0.57%
$98,731 $2,443
Feb 24, 11 AM $0.000102
+0.10%
$101,343 $2,497
Feb 24, 10 AM $0.000102
+0.06%
$101,286 $2,466
Feb 24, 9 AM $0.000102
-1.56%
$101,406 $2,542
Feb 24, 8 AM $0.000103
-0.16%
$102,456 $2,515
Feb 24, 7 AM $0.000103
+0.16%
$102,864 $2,546
Feb 24, 6 AM $0.000103
+0.15%
$102,603 $2,548
Feb 24, 5 AM $0.000103
-0.60%
$103,058 $2,542
Feb 24, 4 AM $0.000103
-1.61%
$102,369 $2,485
Feb 24, 3 AM $0.000104
+0.68%
$104,002 $2,392
Feb 24, 2 AM $0.000102
-0.22%
$102,029 $2,188
Feb 24, 1 AM $0.0001
+1.34%
$100,071 $2,249
Feb 24, 12 AM $0.0000991
-0.04%
$98,785 $2,057
Feb 23, 11 PM $0.000101
-0.02%
$100,247 $2,125
Feb 23, 10 PM $0.000101
+0.55%
$100,614 $2,319
Feb 23, 9 PM $0.0001
-0.03%
$100,061 $2,303
Feb 23, 8 PM $0.0000993
-0.24%
$99,065 $2,334
Feb 23, 7 PM $0.0000988
-1.14%
$98,546 $2,418
Feb 23, 6 PM $0.0000987
+1.11%
$98,439 $2,372
Feb 23, 5 PM $0.0000993
-0.28%
$99,060 $2,299
Feb 23, 4 PM $0.0000998
-0.14%
$99,537 $2,294
Feb 23, 3 PM $0.0001
-1.01%
$99,987 $2,277
Feb 23, 2 PM $0.000102
-0.36%
$101,359 $2,347
Feb 23, 1 PM $0.000102
+0.24%
$102,107 $2,394
Feb 23, 12 PM $0.000102
+0.03%
$101,889 $2,640
Feb 23, 11 AM $0.000103
+0.00%
$102,578 $2,618
Feb 23, 10 AM $0.000103
+0.89%
$102,415 $2,816
Feb 23, 9 AM $0.0000988
+0.29%
$98,509 $2,874