Bretta (Brett's Wife) Historical Data

BRETTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0000991
-0.72%
$98,814 $2,882
Feb 23, 7 AM $0.0000992
-0.07%
$98,973 $3,210
Feb 23, 6 AM $0.0000986
+1.02%
$98,370 $3,194
Feb 23, 5 AM $0.0000978
+0.65%
$97,569 $3,140
Feb 23, 4 AM $0.0000974
-0.93%
$97,095 $3,128
Feb 23, 3 AM $0.0000981
-0.04%
$97,819 $3,127
Feb 23, 2 AM $0.000101
-0.47%
$101,011 $3,278
Feb 23, 1 AM $0.000102
-3.57%
$102,044 $3,262
Feb 23, 12 AM $0.000107
-0.25%
$107,025 $3,202
Feb 22, 11 PM $0.000107
+1.32%
$107,181 $4,229
Feb 22, 10 PM $0.000117
-0.05%
$116,825 $4,094
Feb 22, 9 PM $0.000118
-0.67%
$117,845 $4,149
Feb 22, 8 PM $0.000119
-2.73%
$118,807 $4,103
Feb 22, 7 PM $0.000122
-0.01%
$121,301 $4,066
Feb 22, 6 PM $0.000123
+0.29%
$122,213 $4,078
Feb 22, 5 PM $0.000123
-0.03%
$122,562 $4,066
Feb 22, 4 PM $0.000122
-0.26%
$121,932 $4,212
Feb 22, 3 PM $0.000123
+0.19%
$122,427 $4,208
Feb 22, 2 PM $0.000123
+0.45%
$122,524 $4,482
Feb 22, 1 PM $0.000124
+5.01%
$123,422 $4,518
Feb 22, 12 PM $0.000118
-0.48%
$118,088 $4,316
Feb 22, 11 AM $0.000118
+0.96%
$118,044 $4,775
Feb 22, 10 AM $0.00012
+0.20%
$119,272 $4,676
Feb 22, 9 AM $0.000119
+0.72%
$118,663 $4,469
Feb 22, 8 AM $0.000119
-5.71%
$118,486 $4,387
Feb 22, 7 AM $0.000126
-0.27%
$125,733 $4,110
Feb 22, 6 AM $0.000126
+0.00%
$125,655 $4,191
Feb 22, 5 AM $0.000126
-0.20%
$125,654 $4,241
Feb 22, 4 AM $0.000124
+0.00%
$124,142 $4,357
Feb 22, 3 AM $0.000124
+1.33%
$123,992 $4,542
Feb 22, 2 AM $0.000123
+0.36%
$123,016 $4,602
Feb 22, 1 AM $0.000121
+0.79%
$120,798 $4,585
Feb 22, 12 AM $0.00012
-2.84%
$120,079 $4,619
Feb 21, 11 PM $0.000137
-0.28%
$136,131 $3,588
Feb 21, 10 PM $0.000137
+0.04%
$136,895 $3,740
Feb 21, 9 PM $0.000138
+0.55%
$137,699 $3,760
Feb 21, 8 PM $0.000138
-2.27%
$137,227 $3,747
Feb 21, 7 PM $0.00014
-0.25%
$140,033 $3,763
Feb 21, 6 PM $0.000139
+0.26%
$138,785 $4,000
Feb 21, 5 PM $0.000138
-1.89%
$137,239 $4,060
Feb 21, 4 PM $0.00014
-0.64%
$139,266 $4,179
Feb 21, 3 PM $0.000139
-3.46%
$138,880 $4,335
Feb 21, 2 PM $0.000146
+2.57%
$145,653 $4,109
Feb 21, 1 PM $0.000144
+0.21%
$143,697 $4,013
Feb 21, 12 PM $0.000145
+4.14%
$144,276 $4,049
Feb 21, 11 AM $0.000138
+0.34%
$137,515 $3,642
Feb 21, 10 AM $0.000137
-0.41%
$136,217 $3,811
Feb 21, 9 AM $0.000137
-0.02%
$136,207 $3,927
Feb 21, 8 AM $0.000136
-0.22%
$135,311 $4,182
Feb 21, 7 AM $0.000135
-0.31%
$134,907 $4,296