Bretta (Brett's Wife) Historical Data

BRETTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000156
-1.37%
$ 155,540 $ 61,926
Jan 14, 7 AM $ 0.000159
+0.89%
$ 158,858 $ 62,678
Jan 14, 6 AM $ 0.000165
-0.11%
$ 165,035 $ 62,656
Jan 14, 5 AM $ 0.000169
+0.00%
$ 168,604 $ 62,102
Jan 13, 11 PM $ 0.000148
+1.38%
$ 147,878 $ 10,693
Jan 13, 10 PM $ 0.000149
+4.01%
$ 148,214 $ 10,121
Jan 13, 9 PM $ 0.000142
+1.18%
$ 141,968 $ 10,050
Jan 13, 8 PM $ 0.000144
+1.43%
$ 143,633 $ 10,165
Jan 13, 7 PM $ 0.00014
+1.41%
$ 139,692 $ 10,148
Jan 13, 6 PM $ 0.00014
-0.10%
$ 139,390 $ 10,216
Jan 13, 5 PM $ 0.000138
+0.54%
$ 137,587 $ 10,692
Jan 13, 4 PM $ 0.000138
+2.63%
$ 137,901 $ 10,842
Jan 13, 3 PM $ 0.000134
-1.15%
$ 133,790 $ 10,896
Jan 13, 2 PM $ 0.000136
-1.26%
$ 135,362 $ 10,796
Jan 13, 1 PM $ 0.000137
+1.37%
$ 136,259 $ 11,451
Jan 13, 12 PM $ 0.000134
+0.37%
$ 133,729 $ 11,386
Jan 13, 11 AM $ 0.000134
-0.65%
$ 133,381 $ 11,587
Jan 13, 10 AM $ 0.000134
-0.22%
$ 133,577 $ 11,919
Jan 13, 9 AM $ 0.00013
+0.47%
$ 130,057 $ 12,422
Jan 13, 8 AM $ 0.000147
+0.57%
$ 146,346 $ 13,658
Jan 13, 7 AM $ 0.000146
+0.39%
$ 145,136 $ 12,656
Jan 13, 6 AM $ 0.000144
-1.38%
$ 143,774 $ 12,770
Jan 13, 5 AM $ 0.000147
-1.11%
$ 146,593 $ 12,822
Jan 13, 4 AM $ 0.000149
+2.23%
$ 149,093 $ 12,720
Jan 13, 3 AM $ 0.000147
+1.89%
$ 146,404 $ 13,065
Jan 13, 2 AM $ 0.000134
+0.03%
$ 133,534 $ 12,632
Jan 13, 1 AM $ 0.000135
+2.14%
$ 132,069 $ 12,660
Jan 13, 12 AM $ 0.000134
+0.75%
$ 133,844 $ 13,292
Jan 12, 11 PM $ 0.000132
-1.04%
$ 132,095 $ 13,359
Jan 12, 10 PM $ 0.000134
+3.61%
$ 133,940 $ 13,402
Jan 12, 9 PM $ 0.000133
+0.27%
$ 132,281 $ 12,921
Jan 12, 8 PM $ 0.000133
-0.89%
$ 134,222 $ 13,043
Jan 12, 7 PM $ 0.000135
+0.27%
$ 134,583 $ 13,114
Jan 12, 6 PM $ 0.000138
-2.66%
$ 137,207 $ 12,930
Jan 12, 5 PM $ 0.000144
+1.27%
$ 143,792 $ 12,568
Jan 12, 4 PM $ 0.000145
+0.27%
$ 144,951 $ 12,237
Jan 12, 3 PM $ 0.000144
+1.89%
$ 144,113 $ 12,155
Jan 12, 2 PM $ 0.000144
+0.97%
$ 143,919 $ 12,045
Jan 12, 1 PM $ 0.000138
+0.75%
$ 137,321 $ 12,066
Jan 12, 12 PM $ 0.000138
-1.77%
$ 137,667 $ 11,525
Jan 12, 11 AM $ 0.000141
+0.11%
$ 140,781 $ 11,537
Jan 12, 8 AM $ 0.000153
+0.45%
$ 151,445 $ 9,584
Jan 12, 7 AM $ 0.000154
+1.74%
$ 153,138 $ 9,785
Jan 12, 6 AM $ 0.000156
+0.77%
$ 156,070 $ 11,099
Jan 12, 5 AM $ 0.000157
+1.03%
$ 155,087 $ 11,106
Jan 12, 4 AM $ 0.000157
+1.68%
$ 156,473 $ 11,208
Jan 12, 3 AM $ 0.00016
-0.11%
$ 159,322 $ 10,926
Jan 12, 2 AM $ 0.000161
+0.80%
$ 159,428 $ 40,502
Jan 12, 1 AM $ 0.000159
-0.67%
$ 159,808 $ 81,428
Jan 12, 12 AM $ 0.000154
+0.66%
$ 153,839 $ 80,755