Bretta (Brett's Wife) Historical Data

BRETTA Page 35
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.000136
-0.48%
$135,876 $4,432
Feb 21, 5 AM $0.000136
-0.39%
$135,465 $4,677
Feb 21, 4 AM $0.000136
-0.28%
$135,560 $4,753
Feb 21, 3 AM $0.000138
-1.62%
$137,425 $4,823
Feb 21, 2 AM $0.00014
+0.26%
$139,686 $4,985
Feb 21, 1 AM $0.00014
+0.44%
$139,780 $5,118
Feb 21, 12 AM $0.000139
+0.37%
$138,253 $5,153
Feb 20, 11 PM $0.000137
-0.04%
$137,108 $5,202
Feb 20, 10 PM $0.000137
+0.09%
$136,603 $5,455
Feb 20, 9 PM $0.000136
-0.65%
$135,916 $5,430
Feb 20, 8 PM $0.000137
+0.08%
$136,800 $5,586
Feb 20, 7 PM $0.000137
-2.22%
$136,810 $5,756
Feb 20, 6 PM $0.000139
-0.17%
$138,887 $5,704
Feb 20, 5 PM $0.000137
-0.60%
$136,921 $5,772
Feb 20, 4 PM $0.000138
-0.39%
$137,519 $5,742
Feb 20, 3 PM $0.000138
+2.20%
$137,786 $5,887
Feb 20, 2 PM $0.000135
+0.05%
$135,023 $5,838
Feb 20, 1 PM $0.000137
+0.23%
$136,973 $6,101
Feb 20, 12 PM $0.00014
+0.23%
$139,455 $6,123
Feb 20, 11 AM $0.00014
+0.74%
$139,858 $6,176
Feb 20, 10 AM $0.00014
+0.53%
$139,205 $5,981
Feb 20, 9 AM $0.00014
-0.04%
$139,943 $5,812
Feb 20, 8 AM $0.000139
+0.08%
$138,274 $5,472
Feb 20, 7 AM $0.000138
+0.06%
$137,611 $5,605
Feb 20, 6 AM $0.000136
-1.75%
$136,087 $5,487
Feb 20, 5 AM $0.000136
-1.29%
$135,614 $5,362
Feb 20, 4 AM $0.000136
-0.68%
$135,660 $5,209
Feb 20, 3 AM $0.000136
-0.68%
$135,837 $5,165
Feb 20, 2 AM $0.000138
-0.41%
$137,824 $5,016
Feb 20, 1 AM $0.000137
+0.38%
$136,775 $4,900
Feb 20, 12 AM $0.000136
+1.40%
$135,737 $4,904
Feb 19, 11 PM $0.000136
+0.10%
$136,045 $6,296
Feb 19, 10 PM $0.000135
+0.00%
$135,055 $6,308
Feb 19, 9 PM $0.000135
+0.83%
$133,988 $6,297
Feb 19, 8 PM $0.000134
-0.81%
$133,431 $6,425
Feb 19, 7 PM $0.000135
-0.11%
$134,257 $6,618
Feb 19, 6 PM $0.000133
+1.12%
$132,831 $6,655
Feb 19, 5 PM $0.000132
-0.38%
$132,065 $6,531
Feb 19, 4 PM $0.000134
-0.18%
$134,267 $6,388
Feb 19, 3 PM $0.000135
+0.15%
$134,438 $6,196
Feb 19, 2 PM $0.000133
+0.18%
$132,654 $6,350
Feb 19, 1 PM $0.000136
+0.40%
$135,228 $5,954
Feb 19, 12 PM $0.000135
+1.46%
$132,126 $6,034
Feb 19, 11 AM $0.000133
-0.14%
$132,568 $7,252
Feb 19, 10 AM $0.000133
-0.64%
$132,630 $8,548
Feb 19, 9 AM $0.000134
+3.54%
$133,188 $8,808
Feb 19, 8 AM $0.000129
-0.08%
$128,504 $8,577
Feb 19, 7 AM $0.000129
+0.00%
$129,118 $8,552
Feb 19, 6 AM $0.000128
-0.13%
$127,442 $8,497
Feb 19, 5 AM $0.000128
-0.63%
$128,143 $8,346