Bretta (Brett's Wife) Historical Data

BRETTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000154
+0.66%
$ 153,839 $ 80,755
Jan 11, 11 PM $ 0.000153
+0.51%
$ 151,765 $ 80,886
Jan 11, 10 PM $ 0.000152
+0.01%
$ 151,223 $ 80,411
Jan 11, 9 PM $ 0.000151
+0.12%
$ 150,596 $ 80,735
Jan 11, 8 PM $ 0.000149
-1.89%
$ 151,778 $ 80,714
Jan 11, 7 PM $ 0.00015
-0.71%
$ 149,791 $ 81,060
Jan 11, 6 PM $ 0.00015
-0.40%
$ 149,531 $ 81,680
Jan 11, 5 PM $ 0.000148
-0.34%
$ 148,195 $ 81,614
Jan 11, 4 PM $ 0.000148
-0.59%
$ 148,001 $ 82,158
Jan 11, 3 PM $ 0.000151
-0.72%
$ 150,288 $ 81,217
Jan 11, 2 PM $ 0.000151
-0.13%
$ 150,817 $ 81,505
Jan 11, 1 PM $ 0.000155
+0.72%
$ 154,592 $ 80,381
Jan 11, 12 PM $ 0.000155
+1.39%
$ 154,999 $ 80,083
Jan 11, 11 AM $ 0.000151
-0.80%
$ 150,407 $ 79,828
Jan 11, 10 AM $ 0.000153
-1.01%
$ 154,004 $ 79,489
Jan 11, 9 AM $ 0.000155
-0.86%
$ 154,833 $ 79,368
Jan 11, 7 AM $ 0.00017
+0.00%
$ 169,934 $ 78,448
Jan 11, 6 AM $ 0.000172
-0.87%
$ 173,123 $ 78,744
Jan 11, 5 AM $ 0.000174
-2.48%
$ 177,823 $ 78,928
Jan 11, 4 AM $ 0.000179
-0.74%
$ 178,567 $ 78,967
Jan 11, 3 AM $ 0.000175
-1.43%
$ 175,034 $ 80,361
Jan 11, 2 AM $ 0.000171
+12.34%
$ 151,661 $ 63,869
Jan 11, 1 AM $ 0.000148
-1.11%
$ 147,157 $ 12,580
Jan 11, 12 AM $ 0.000149
-3.44%
$ 148,320 $ 12,578
Jan 10, 11 PM $ 0.000155
+4.99%
$ 147,148 $ 11,827
Jan 10, 10 PM $ 0.000148
+0.44%
$ 147,135 $ 11,695
Jan 10, 9 PM $ 0.000147
+2.89%
$ 147,071 $ 11,678
Jan 10, 8 PM $ 0.000144
+0.06%
$ 143,214 $ 11,629
Jan 10, 7 PM $ 0.000143
-0.59%
$ 143,686 $ 11,680
Jan 10, 6 PM $ 0.00015
+1.53%
$ 149,399 $ 11,819
Jan 10, 5 PM $ 0.000145
+0.64%
$ 143,290 $ 11,481
Jan 10, 4 PM $ 0.000138
+1.19%
$ 137,697 $ 11,295
Jan 10, 3 PM $ 0.000137
+1.84%
$ 133,795 $ 11,344
Jan 10, 2 PM $ 0.000134
-2.18%
$ 136,862 $ 11,989
Jan 10, 1 PM $ 0.000137
+0.76%
$ 135,428 $ 12,482
Jan 10, 12 PM $ 0.000136
+1.13%
$ 136,037 $ 12,799
Jan 10, 11 AM $ 0.000134
+0.11%
$ 133,789 $ 12,664
Jan 10, 10 AM $ 0.000134
-0.27%
$ 134,364 $ 12,836
Jan 10, 9 AM $ 0.000133
-1.07%
$ 132,901 $ 13,279
Jan 10, 8 AM $ 0.000136
-0.17%
$ 135,877 $ 13,146
Jan 10, 7 AM $ 0.00014
-0.46%
$ 139,790 $ 13,000
Jan 10, 6 AM $ 0.000143
-0.26%
$ 143,180 $ 12,635
Jan 10, 5 AM $ 0.00015
+0.50%
$ 149,477 $ 12,436
Jan 10, 4 AM $ 0.000136
+2.21%
$ 132,542 $ 11,848
Jan 10, 3 AM $ 0.000135
+0.86%
$ 133,466 $ 10,131
Jan 10, 2 AM $ 0.000131
+0.09%
$ 130,348 $ 9,837
Jan 10, 1 AM $ 0.000129
+2.15%
$ 129,002 $ 9,015
Jan 10, 12 AM $ 0.000127
-1.05%
$ 128,190 $ 9,795
Jan 9, 11 PM $ 0.000133
+2.85%
$ 132,756 $ 9,536
Jan 9, 10 PM $ 0.000128
+0.94%
$ 127,274 $ 9,545