Bretta (Brett's Wife) Historical Data

BRETTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.000129
-1.97%
$129,071 $8,567
Feb 19, 3 AM $0.000132
-1.32%
$131,570 $8,726
Feb 19, 2 AM $0.000133
-0.09%
$133,196 $8,842
Feb 19, 1 AM $0.000134
-0.66%
$133,196 $9,305
Feb 19, 12 AM $0.000127
-0.07%
$126,369 $12,037
Feb 18, 11 PM $0.000142
+0.37%
$141,394 $16,433
Feb 18, 10 PM $0.00014
+0.28%
$139,627 $17,242
Feb 18, 9 PM $0.000142
+0.64%
$141,294 $17,252
Feb 18, 8 PM $0.00014
+0.35%
$139,756 $16,882
Feb 18, 7 PM $0.000142
+0.62%
$141,571 $16,829
Feb 18, 6 PM $0.000144
-0.20%
$143,977 $17,243
Feb 18, 5 PM $0.000145
-0.15%
$144,131 $17,301
Feb 18, 4 PM $0.000146
+0.19%
$146,021 $17,395
Feb 18, 3 PM $0.000144
-2.09%
$143,790 $17,462
Feb 18, 2 PM $0.000147
+0.00%
$147,038 $17,621
Feb 18, 1 PM $0.000149
-0.01%
$148,623 $18,859
Feb 18, 12 PM $0.000147
-5.16%
$146,770 $19,030
Feb 18, 11 AM $0.000155
-5.71%
$154,947 $17,976
Feb 18, 10 AM $0.000152
-0.77%
$151,623 $17,282
Feb 18, 9 AM $0.000153
-0.44%
$152,831 $17,181
Feb 18, 8 AM $0.000153
+0.99%
$152,976 $17,393
Feb 18, 7 AM $0.000152
-0.25%
$151,811 $17,471
Feb 18, 6 AM $0.000154
-0.71%
$153,610 $17,703
Feb 18, 5 AM $0.000156
-0.57%
$155,763 $17,756
Feb 18, 4 AM $0.000162
+0.04%
$161,138 $17,787
Feb 18, 3 AM $0.000159
-2.15%
$158,475 $17,857
Feb 18, 2 AM $0.00016
-2.40%
$159,277 $17,539
Feb 18, 1 AM $0.000161
+1.81%
$160,292 $17,490
Feb 18, 12 AM $0.000157
+1.20%
$156,745 $15,043
Feb 17, 11 PM $0.000151
+5.70%
$150,319 $10,331
Feb 17, 10 PM $0.000143
+0.60%
$142,940 $7,748
Feb 17, 9 PM $0.00014
+0.03%
$140,062 $7,526
Feb 17, 8 PM $0.000141
+0.02%
$140,703 $7,301
Feb 17, 7 PM $0.000141
+1.07%
$140,784 $6,969
Feb 17, 6 PM $0.000138
-0.55%
$137,177 $6,541
Feb 17, 5 PM $0.00014
-0.45%
$140,084 $6,210
Feb 17, 4 PM $0.00014
+0.10%
$139,738 $5,958
Feb 17, 3 PM $0.00014
-0.32%
$139,505 $5,744
Feb 17, 2 PM $0.000148
-1.34%
$147,544 $5,580
Feb 17, 1 PM $0.000135
-0.42%
$134,842 $4,062
Feb 17, 12 PM $0.000135
+0.42%
$134,222 $3,842
Feb 17, 11 AM $0.000134
+1.24%
$133,248 $3,738
Feb 17, 10 AM $0.000134
-0.27%
$133,388 $3,497
Feb 17, 9 AM $0.000135
+0.07%
$134,239 $3,472
Feb 17, 8 AM $0.000136
+1.16%
$135,597 $3,483
Feb 17, 7 AM $0.000138
+0.16%
$137,433 $3,430
Feb 17, 6 AM $0.000139
+1.61%
$138,180 $3,366
Feb 17, 5 AM $0.000136
+0.82%
$135,683 $3,248
Feb 17, 4 AM $0.000135
-2.98%
$134,518 $3,260
Feb 17, 3 AM $0.000138
+0.43%
$137,980 $3,214