Bretta (Brett's Wife) Historical Data

BRETTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000113
+0.87%
$ 112,686 $ 16,511
Jan 7, 9 AM $ 0.00011
-2.57%
$ 109,612 $ 66,870
Jan 7, 8 AM $ 0.000116
+0.10%
$ 115,886 $ 85,730
Jan 7, 7 AM $ 0.000116
+0.00%
$ -- $ 85,580
Jan 7, 6 AM $ 0.000108
+0.00%
$ 107,776 $ 84,940
Jan 7, 5 AM $ 0.000109
-2.18%
$ 108,819 $ 84,585
Jan 7, 4 AM $ 0.000112
-1.18%
$ 112,724 $ 84,637
Jan 7, 3 AM $ 0.000116
+0.42%
$ 115,277 $ 84,804
Jan 7, 2 AM $ 0.000113
+0.29%
$ 113,167 $ 84,944
Jan 7, 1 AM $ 0.000114
-0.21%
$ 113,349 $ 84,325
Jan 7, 12 AM $ 0.000115
-0.70%
$ 114,314 $ 85,173
Jan 6, 11 PM $ 0.000112
+1.95%
$ 109,715 $ 84,917
Jan 6, 10 PM $ 0.000106
+0.84%
$ 104,465 $ 84,051
Jan 6, 9 PM $ 0.000107
+1.71%
$ 106,792 $ 83,492
Jan 6, 8 PM $ 0.000103
+0.81%
$ 102,291 $ 82,502
Jan 6, 7 PM $ 0.0000978
+0.26%
$ 97,593 $ 81,550
Jan 6, 6 PM $ 0.0000971
+0.09%
$ 96,892 $ 81,364
Jan 6, 5 PM $ 0.0000972
-3.35%
$ 96,969 $ 81,688
Jan 6, 4 PM $ 0.000103
-1.79%
$ 103,164 $ 82,255
Jan 6, 3 PM $ 0.000109
+10.29%
$ 108,755 $ 83,791
Jan 6, 2 PM $ 0.0000862
+2.03%
$ 85,936 $ 82,004
Jan 6, 1 PM $ 0.0000857
-1.43%
$ 85,492 $ 78,871
Jan 6, 2 AM $ 0.0000756
-1.14%
$ 75,395 $ 780
Jan 6, 1 AM $ 0.0000761
-0.10%
$ 75,865 $ 16,124
Jan 6, 12 AM $ 0.0000762
+0.65%
$ 75,995 $ 17,783
Jan 5, 11 PM $ 0.0000759
+0.19%
$ 75,683 $ 17,834
Jan 5, 10 PM $ 0.0000755
-0.41%
$ 75,328 $ 17,824
Jan 5, 9 PM $ 0.0000753
-0.48%
$ 75,057 $ 17,737
Jan 5, 8 PM $ 0.0000751
+0.11%
$ 74,946 $ 17,776
Jan 5, 7 PM $ 0.0000746
+0.48%
$ 74,434 $ 17,716
Jan 5, 6 PM $ 0.0000742
+1.29%
$ 74,026 $ 17,469
Jan 5, 5 PM $ 0.0000737
+0.03%
$ 73,467 $ 17,259
Jan 5, 4 PM $ 0.0000738
+1.11%
$ 73,586 $ 17,363
Jan 5, 3 PM $ 0.0000731
+1.30%
$ 72,882 $ 17,233
Jan 5, 2 PM $ 0.0000723
-0.52%
$ 72,078 $ 17,074
Jan 5, 1 PM $ 0.0000729
+0.10%
$ 72,745 $ 17,194
Jan 5, 12 PM $ 0.0000729
+0.69%
$ 72,677 $ 17,152
Jan 5, 11 AM $ 0.0000726
-0.09%
$ 72,408 $ 17,132
Jan 5, 10 AM $ 0.0000725
+0.27%
$ 72,318 $ 17,177
Jan 5, 9 AM $ 0.0000724
-0.33%
$ 72,234 $ 17,094
Jan 5, 8 AM $ 0.0000725
+0.21%
$ 72,301 $ 17,261
Jan 5, 7 AM $ 0.0000726
+0.17%
$ 72,391 $ 17,184
Dec 30, 8 AM $ 0.0000455
+0.00%
$ -- $ 341
Dec 27, 7 AM $ 0.0000509
+0.00%
$ 50,802 $ 1,462
Dec 10, 10 AM $ 0.0000651
+1.53%
$ 64,893 $ 817
Dec 10, 9 AM $ 0.0000642
-0.14%
$ 64,046 $ 5,647
Dec 10, 8 AM $ 0.0000643
-0.53%
$ 64,136 $ 5,667
Dec 10, 7 AM $ 0.0000649
-0.11%
$ 64,781 $ 5,623
Dec 10, 6 AM $ 0.0000649
-0.01%
$ 64,768 $ 5,659
Dec 10, 5 AM $ 0.0000649
+0.22%
$ 64,769 $ 5,652