Bretta (Brett's Wife) Historical Data

BRETTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.000138
+0.43%
$137,980 $3,214
Feb 17, 2 AM $0.000134
-1.24%
$134,125 $3,124
Feb 17, 1 AM $0.000134
+0.25%
$134,049 $2,747
Feb 17, 12 AM $0.000134
+0.20%
$133,502 $2,111
Feb 16, 11 PM $0.000133
-0.33%
$132,418 $2,231
Feb 16, 10 PM $0.000133
+1.12%
$133,080 $2,221
Feb 16, 9 PM $0.000132
+0.47%
$131,350 $2,588
Feb 16, 8 PM $0.000131
-0.25%
$130,277 $2,697
Feb 16, 7 PM $0.000131
-0.89%
$130,307 $2,842
Feb 16, 6 PM $0.000131
+0.42%
$131,066 $3,086
Feb 16, 5 PM $0.000131
+0.50%
$130,252 $3,361
Feb 16, 4 PM $0.000129
-0.55%
$128,415 $3,622
Feb 16, 3 PM $0.000129
+0.34%
$128,712 $3,794
Feb 16, 2 PM $0.000129
-1.46%
$128,855 $4,055
Feb 16, 1 PM $0.000133
+0.01%
$132,582 $4,262
Feb 16, 12 PM $0.000133
+0.48%
$132,561 $4,517
Feb 16, 11 AM $0.000133
+0.08%
$132,328 $4,531
Feb 16, 10 AM $0.000133
-2.44%
$132,570 $4,563
Feb 16, 9 AM $0.000135
+0.58%
$135,091 $4,450
Feb 16, 8 AM $0.000134
+0.19%
$133,857 $4,330
Feb 16, 7 AM $0.000133
-0.14%
$132,927 $4,383
Feb 16, 6 AM $0.000132
+0.51%
$131,711 $4,340
Feb 16, 5 AM $0.000133
+2.90%
$132,381 $4,417
Feb 16, 4 AM $0.000127
+0.17%
$126,700 $4,200
Feb 16, 3 AM $0.000125
-0.51%
$124,450 $4,250
Feb 16, 2 AM $0.000126
+0.00%
$125,523 $4,893
Feb 16, 1 AM $0.000126
+0.14%
$126,015 $5,644
Feb 16, 12 AM $0.000129
-0.60%
$128,774 $6,334
Feb 15, 11 PM $0.000132
+0.05%
$131,245 $6,675
Feb 15, 10 PM $0.000131
-1.30%
$130,833 $7,675
Feb 15, 9 PM $0.000134
+1.10%
$133,206 $7,409
Feb 15, 8 PM $0.000132
+0.33%
$131,719 $7,288
Feb 15, 7 PM $0.000133
+1.22%
$132,707 $7,261
Feb 15, 6 PM $0.000132
-0.87%
$132,004 $7,401
Feb 15, 5 PM $0.000134
+0.79%
$133,969 $7,343
Feb 15, 4 PM $0.000132
-0.43%
$131,157 $7,376
Feb 15, 3 PM $0.000132
-0.90%
$131,684 $7,473
Feb 15, 2 PM $0.000132
-1.68%
$131,185 $7,589
Feb 15, 1 PM $0.000132
-0.34%
$132,097 $7,613
Feb 15, 12 PM $0.000133
-1.25%
$132,538 $8,075
Feb 15, 11 AM $0.000135
-0.77%
$134,453 $8,373
Feb 15, 10 AM $0.000137
-0.80%
$136,479 $8,551
Feb 15, 9 AM $0.000138
-1.14%
$137,776 $8,658
Feb 15, 8 AM $0.000143
+0.52%
$142,572 $8,544
Feb 15, 7 AM $0.000141
-1.06%
$140,248 $8,751
Feb 15, 6 AM $0.000142
+0.16%
$142,039 $8,769
Feb 15, 5 AM $0.000142
-0.10%
$142,010 $9,200
Feb 15, 4 AM $0.000143
+0.96%
$142,722 $8,942
Feb 15, 3 AM $0.000149
+2.73%
$148,617 $8,994
Feb 15, 2 AM $0.000142
-1.15%
$142,051 $9,051