Bretta (Brett's Wife) Historical Data

BRETTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.000132
-0.34%
$132,097 $7,613
Feb 15, 12 PM $0.000133
-1.25%
$132,538 $8,075
Feb 15, 11 AM $0.000135
-0.77%
$134,453 $8,373
Feb 15, 10 AM $0.000137
-0.80%
$136,479 $8,551
Feb 15, 9 AM $0.000138
-1.14%
$137,776 $8,658
Feb 15, 8 AM $0.000143
+0.52%
$142,572 $8,544
Feb 15, 7 AM $0.000141
-1.06%
$140,248 $8,751
Feb 15, 6 AM $0.000142
+0.16%
$142,039 $8,769
Feb 15, 5 AM $0.000142
-0.10%
$142,010 $9,200
Feb 15, 4 AM $0.000143
+0.96%
$142,722 $8,942
Feb 15, 3 AM $0.000149
+2.73%
$148,617 $8,994
Feb 15, 2 AM $0.000142
-1.15%
$142,051 $9,051
Feb 15, 1 AM $0.000144
-2.89%
$143,883 $8,534
Feb 15, 12 AM $0.000143
-1.12%
$142,947 $8,373
Feb 14, 11 PM $0.00013
+0.71%
$129,289 $10,346
Feb 14, 10 PM $0.000129
-0.38%
$129,067 $9,620
Feb 14, 9 PM $0.00013
-0.47%
$130,062 $12,641
Feb 14, 8 PM $0.000131
-1.58%
$130,680 $13,280
Feb 14, 7 PM $0.000134
-1.13%
$133,578 $13,374
Feb 14, 6 PM $0.000139
+0.42%
$138,502 $13,434
Feb 14, 5 PM $0.000137
+0.56%
$136,277 $14,214
Feb 14, 4 PM $0.000135
-1.54%
$134,439 $14,090
Feb 14, 3 PM $0.000136
+0.67%
$135,524 $14,176
Feb 14, 2 PM $0.000132
+0.50%
$131,658 $13,980
Feb 14, 1 PM $0.000132
-1.68%
$131,320 $13,829
Feb 14, 12 PM $0.000136
+3.28%
$135,699 $13,614
Feb 14, 11 AM $0.000132
+0.23%
$131,555 $13,325
Feb 14, 10 AM $0.000131
-0.17%
$130,212 $13,077
Feb 14, 9 AM $0.000132
+0.82%
$131,948 $13,105
Feb 14, 8 AM $0.000133
-0.80%
$132,406 $13,097
Feb 14, 7 AM $0.000135
+0.23%
$134,382 $12,864
Feb 14, 6 AM $0.000134
+3.14%
$133,920 $12,890
Feb 14, 5 AM $0.000131
+0.53%
$130,784 $13,056
Feb 14, 4 AM $0.000131
+2.26%
$131,027 $13,158
Feb 14, 3 AM $0.000128
-8.18%
$127,797 $13,109
Feb 14, 2 AM $0.000138
-0.68%
$138,043 $12,946
Feb 14, 1 AM $0.000138
-0.17%
$138,028 $12,817
Feb 14, 12 AM $0.000135
+0.44%
$134,947 $12,432
Feb 13, 11 PM $0.000128
+0.71%
$127,679 $12,339
Feb 13, 10 PM $0.000115
-0.68%
$114,689 $10,225
Feb 13, 9 PM $0.000116
-4.41%
$116,039 $7,499
Feb 13, 8 PM $0.000122
-2.70%
$121,488 $6,883
Feb 13, 7 PM $0.000126
+0.28%
$126,046 $6,937
Feb 13, 6 PM $0.000133
-1.20%
$132,581 $6,876
Feb 13, 5 PM $0.000137
+0.03%
$136,614 $6,424
Feb 13, 4 PM $0.000135
+0.34%
$134,485 $6,493
Feb 13, 3 PM $0.00013
+0.55%
$129,833 $6,246
Feb 13, 2 PM $0.000127
-0.41%
$127,015 $6,962
Feb 13, 1 PM $0.000127
+1.13%
$126,700 $13,908
Feb 13, 12 PM $0.000125
+2.14%
$124,843 $13,836