Bretta (Brett's Wife) Historical Data

BRETTA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000649
-0.01%
$ 64,768 $ 5,659
Dec 10, 5 AM $ 0.0000649
+0.22%
$ 64,769 $ 5,652
Dec 10, 4 AM $ 0.0000645
+0.33%
$ 64,356 $ 5,639
Dec 10, 3 AM $ 0.0000642
-0.18%
$ 64,027 $ 5,597
Dec 10, 2 AM $ 0.0000644
+0.05%
$ 64,217 $ 5,597
Dec 10, 1 AM $ 0.0000641
+0.02%
$ 63,984 $ 5,652
Dec 10, 12 AM $ 0.0000642
-0.33%
$ 64,004 $ 5,651
Dec 9, 11 PM $ 0.0000645
+0.33%
$ 64,380 $ 5,737
Dec 9, 10 PM $ 0.000064
-1.70%
$ 63,834 $ 5,733
Dec 9, 9 PM $ 0.0000652
-0.94%
$ 65,055 $ 6,016
Dec 9, 8 PM $ 0.0000654
+0.33%
$ 65,184 $ 6,027
Dec 9, 7 PM $ 0.0000651
-1.48%
$ 64,928 $ 5,991
Dec 9, 6 PM $ 0.0000666
-0.66%
$ 66,440 $ 5,955
Dec 9, 5 PM $ 0.000067
+1.63%
$ 66,827 $ 5,950
Dec 9, 4 PM $ 0.000067
+3.09%
$ 66,841 $ 5,850
Dec 9, 3 PM $ 0.0000643
+0.32%
$ 64,086 $ 5,347
Dec 7, 2 AM $ 0.0000717
+0.16%
$ 71,515 $ 1,341
Dec 7, 1 AM $ 0.0000724
+1.64%
$ 72,202 $ 3,423
Dec 7, 12 AM $ 0.0000712
+0.72%
$ 71,008 $ 3,375
Dec 6, 11 PM $ 0.0000696
-0.12%
$ 69,418 $ 3,529
Dec 6, 10 PM $ 0.0000703
-0.60%
$ 70,166 $ 4,374
Dec 6, 9 PM $ 0.0000706
+0.02%
$ 70,414 $ 5,260
Dec 6, 8 PM $ 0.0000706
-0.15%
$ 70,446 $ 5,358
Dec 6, 7 PM $ 0.0000711
-0.03%
$ 70,908 $ 5,369
Dec 6, 6 PM $ 0.0000713
-0.14%
$ 71,076 $ 5,396
Dec 6, 5 PM $ 0.0000714
+0.01%
$ 71,248 $ 5,386
Dec 6, 3 PM $ 0.0000793
-0.34%
$ 79,126 $ 4,744
Dec 6, 2 PM $ 0.0000791
+0.09%
$ 78,917 $ 4,790
Dec 6, 1 PM $ 0.0000789
-0.09%
$ 78,662 $ 4,769
Dec 6, 12 PM $ 0.000079
+0.86%
$ 78,771 $ 4,754
Dec 6, 11 AM $ 0.0000783
+0.46%
$ 78,098 $ 4,696
Dec 6, 10 AM $ 0.0000777
+0.20%
$ 77,479 $ 4,694
Dec 6, 9 AM $ 0.0000775
+0.00%
$ 77,283 $ 4,632
Dec 6, 8 AM $ 0.0000777
-0.07%
$ 77,453 $ 4,629
Dec 6, 7 AM $ 0.0000779
-0.09%
$ 77,661 $ 4,638
Dec 6, 6 AM $ 0.0000784
+0.00%
$ 78,169 $ 4,642
Nov 3, 10 AM $ 0.0000679
+0.00%
$ 67,853 $ 896
Oct 31, 7 AM $ 0.0000888
+0.00%
$ 88,744 $ 778
Oct 23, 11 AM $ 0.0000779
+0.00%
$ 77,832 $ 168
Download