Bretta (Brett's Wife) Historical Data

BRETTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.000123
+0.05%
$123,094 $13,983
Feb 13, 10 AM $0.000123
+0.58%
$122,879 $14,191
Feb 13, 9 AM $0.000122
+0.28%
$121,775 $14,119
Feb 13, 8 AM $0.000122
-0.30%
$121,479 $14,135
Feb 13, 7 AM $0.000122
+0.13%
$121,354 $14,087
Feb 13, 6 AM $0.000122
-2.45%
$121,737 $13,885
Feb 13, 5 AM $0.000133
+0.16%
$132,321 $13,840
Feb 13, 4 AM $0.000133
+0.06%
$132,712 $13,618
Feb 13, 3 AM $0.000128
+3.12%
$128,045 $13,629
Feb 13, 2 AM $0.000127
+0.57%
$126,293 $13,147
Feb 13, 1 AM $0.000127
-1.81%
$126,199 $13,137
Feb 13, 12 AM $0.00013
+0.88%
$129,845 $13,043
Feb 12, 11 PM $0.000128
+1.66%
$127,748 $13,316
Feb 12, 10 PM $0.000125
-0.93%
$124,869 $13,146
Feb 12, 9 PM $0.000125
+0.29%
$124,813 $13,335
Feb 12, 8 PM $0.000126
-2.31%
$125,226 $13,630
Feb 12, 7 PM $0.000127
+1.10%
$126,756 $13,654
Feb 12, 6 PM $0.000126
+2.16%
$126,101 $13,436
Feb 12, 5 PM $0.000125
-3.87%
$124,605 $13,400
Feb 12, 4 PM $0.000134
-1.06%
$133,944 $12,999
Feb 12, 3 PM $0.000136
-0.44%
$135,358 $13,003
Feb 12, 2 PM $0.000136
-0.11%
$135,538 $13,061
Feb 12, 1 PM $0.000137
+0.46%
$136,754 $4,849
Feb 12, 12 PM $0.000138
+0.48%
$137,912 $4,634
Feb 12, 11 AM $0.000136
+0.04%
$135,361 $4,482
Feb 12, 10 AM $0.000134
-0.11%
$133,566 $4,243
Feb 12, 9 AM $0.000132
+0.51%
$131,939 $4,023
Feb 12, 8 AM $0.000133
+0.71%
$132,272 $3,760
Feb 12, 7 AM $0.000133
+0.18%
$132,194 $3,630
Feb 12, 6 AM $0.000133
+1.37%
$132,958 $3,447
Feb 12, 5 AM $0.000133
-0.25%
$132,289 $3,250
Feb 12, 4 AM $0.000135
+0.25%
$135,018 $3,047
Feb 12, 3 AM $0.000134
-1.14%
$133,161 $3,021
Feb 12, 2 AM $0.000135
-0.03%
$134,332 $2,973
Feb 12, 1 AM $0.000135
+1.37%
$134,287 $2,968
Feb 12, 12 AM $0.000132
+2.40%
$131,683 $2,862
Feb 11, 11 PM $0.000129
+1.34%
$128,457 $3,549
Feb 11, 10 PM $0.000129
-2.39%
$128,808 $3,365
Feb 11, 9 PM $0.000131
+5.43%
$130,952 $3,194
Feb 11, 8 PM $0.000123
+0.02%
$122,453 $2,793
Feb 11, 7 PM $0.000123
+1.99%
$122,498 $2,938
Feb 11, 6 PM $0.000121
-2.52%
$120,302 $2,924
Feb 11, 5 PM $0.000122
-1.67%
$121,639 $2,959
Feb 11, 4 PM $0.000124
+0.53%
$123,904 $3,109
Feb 11, 3 PM $0.000124
-2.31%
$123,425 $3,490
Feb 11, 2 PM $0.000127
+0.37%
$126,951 $3,717
Feb 11, 1 PM $0.000126
-0.26%
$125,602 $3,818
Feb 11, 12 PM $0.000126
+0.51%
$125,662 $3,910
Feb 11, 11 AM $0.000125
+0.24%
$124,204 $3,923
Feb 11, 10 AM $0.000124
-0.39%
$124,100 $4,099