Bretta (Brett's Wife) Historical Data

BRETTA Page 40
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.000124
-0.39%
$124,100 $4,099
Feb 11, 9 AM $0.000125
-0.56%
$124,341 $4,144
Feb 11, 8 AM $0.000125
-0.02%
$124,945 $4,159
Feb 11, 7 AM $0.000125
+0.11%
$125,104 $4,233
Feb 11, 6 AM $0.000126
-0.37%
$125,754 $4,293
Feb 11, 5 AM $0.000127
-0.39%
$126,263 $4,470
Feb 11, 4 AM $0.000128
-1.13%
$127,906 $4,542
Feb 11, 3 AM $0.00013
-0.21%
$129,417 $4,493
Feb 11, 2 AM $0.000131
+0.97%
$130,203 $4,577
Feb 11, 1 AM $0.000128
-0.86%
$127,292 $4,538
Feb 11, 12 AM $0.00012
-2.74%
$119,740 $5,296
Feb 10, 11 PM $0.000122
+0.66%
$122,041 $5,644
Feb 10, 10 PM $0.000121
+1.03%
$120,529 $5,712
Feb 10, 9 PM $0.000119
-0.75%
$118,734 $5,677
Feb 10, 8 PM $0.00012
-2.79%
$119,780 $5,760
Feb 10, 7 PM $0.000123
-0.36%
$122,734 $5,840
Feb 10, 6 PM $0.000126
+0.53%
$125,588 $5,928
Feb 10, 5 PM $0.000125
-0.93%
$124,302 $6,025
Feb 10, 4 PM $0.000127
-1.07%
$126,404 $6,078
Feb 10, 3 PM $0.000126
-1.14%
$125,763 $5,813
Feb 10, 2 PM $0.000127
+0.13%
$126,530 $5,881
Feb 10, 1 PM $0.000125
-0.34%
$124,461 $5,887
Feb 10, 12 PM $0.000124
+0.22%
$123,440 $5,984
Feb 10, 11 AM $0.000121
-0.34%
$120,897 $5,864
Feb 10, 10 AM $0.000122
-0.35%
$121,632 $5,661
Feb 10, 9 AM $0.000123
+0.08%
$122,457 $5,705
Feb 10, 8 AM $0.000123
-1.05%
$122,758 $5,719
Feb 10, 7 AM $0.000125
-0.92%
$124,683 $5,706
Feb 10, 6 AM $0.000128
-1.03%
$127,454 $5,871
Feb 10, 5 AM $0.000132
-0.11%
$131,868 $6,000
Feb 10, 4 AM $0.000132
-0.14%
$131,998 $5,994
Feb 10, 3 AM $0.000134
+0.42%
$133,333 $5,962
Feb 10, 2 AM $0.000135
+0.00%
$134,874 $6,086
Feb 10, 1 AM $0.000136
+0.08%
$136,023 $6,057
Feb 10, 12 AM $0.00011
-9.86%
$110,090 $5,557
Feb 9, 11 PM $0.000127
+1.01%
$126,578 $3,521
Feb 9, 10 PM $0.000126
+1.98%
$126,089 $3,576
Feb 9, 9 PM $0.000129
+0.67%
$128,375 $3,557
Feb 9, 8 PM $0.000128
+0.24%
$127,418 $3,371
Feb 9, 7 PM $0.000126
-0.56%
$125,988 $3,349
Feb 9, 6 PM $0.000127
+1.02%
$126,720 $3,693
Feb 9, 5 PM $0.000124
+0.50%
$123,708 $4,040
Feb 9, 4 PM $0.000123
-0.53%
$122,750 $3,823
Feb 9, 3 PM $0.000121
+0.81%
$121,054 $3,947
Feb 9, 2 PM $0.000121
-0.25%
$121,121 $4,037
Feb 9, 1 PM $0.000123
+0.96%
$122,764 $4,524
Feb 9, 12 PM $0.000121
+0.10%
$120,726 $4,627
Feb 9, 11 AM $0.000121
-0.15%
$120,568 $4,721
Feb 9, 10 AM $0.000123
-0.67%
$122,202 $4,976
Feb 9, 9 AM $0.000124
-0.18%
$123,998 $5,099