Bretta (Brett's Wife) Historical Data

BRETTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000127
-0.30%
$126,230 $5,186
Feb 9, 7 AM $0.000128
+0.15%
$127,847 $5,434
Feb 9, 6 AM $0.000131
-0.54%
$131,026 $5,539
Feb 9, 5 AM $0.000132
-0.32%
$131,738 $5,579
Feb 9, 4 AM $0.000134
-0.13%
$133,905 $6,374
Feb 9, 3 AM $0.000136
-0.19%
$135,303 $6,565
Feb 9, 2 AM $0.000135
-0.51%
$134,687 $6,745
Feb 9, 1 AM $0.000137
-0.18%
$136,404 $7,476
Feb 9, 12 AM $0.000136
+0.69%
$135,341 $8,317
Feb 8, 11 PM $0.000141
+2.02%
$140,174 $13,420
Feb 8, 10 PM $0.000139
+1.48%
$138,118 $61,147
Feb 8, 9 PM $0.000138
-0.44%
$137,180 $61,203
Feb 8, 8 PM $0.00014
+1.18%
$139,182 $61,844
Feb 8, 7 PM $0.000139
-5.54%
$138,604 $62,219
Feb 8, 6 PM $0.000145
+3.22%
$144,372 $61,882
Feb 8, 5 PM $0.000137
+0.26%
$137,119 $61,048
Feb 8, 4 PM $0.000138
-0.07%
$137,308 $60,784
Feb 8, 3 PM $0.000142
-1.48%
$141,840 $61,011
Feb 8, 2 PM $0.000145
+1.30%
$144,318 $61,271
Feb 8, 1 PM $0.000138
+0.72%
$137,466 $60,731
Feb 8, 12 PM $0.000135
+0.20%
$135,094 $60,189
Feb 8, 11 AM $0.000135
-1.40%
$134,710 $60,221
Feb 8, 10 AM $0.000138
+0.10%
$137,892 $59,392
Feb 8, 9 AM $0.000139
+0.24%
$138,285 $60,141
Feb 8, 8 AM $0.000136
-0.44%
$135,299 $60,231
Feb 8, 7 AM $0.000136
-1.32%
$136,001 $59,395
Feb 8, 6 AM $0.000139
+1.13%
$138,790 $59,407
Feb 8, 5 AM $0.000138
+7.21%
$137,459 $59,274
Feb 8, 4 AM $0.000127
-0.13%
$126,735 $58,478
Feb 8, 3 AM $0.000126
-0.41%
$125,647 $58,552
Feb 8, 2 AM $0.000124
+5.77%
$123,797 $58,427
Feb 8, 1 AM $0.000125
+4.77%
$124,437 $58,205
Feb 8, 12 AM $0.000118
+7.38%
$118,020 $61,388
Feb 7, 11 PM $0.000111
+7.37%
$111,013 $58,581
Feb 7, 10 PM $0.000102
+4.88%
$102,078 $8,388
Feb 7, 9 PM $0.000098
+0.81%
$97,710 $8,225
Feb 7, 8 PM $0.0000987
-1.13%
$98,405 $8,485
Feb 7, 7 PM $0.0001
-0.12%
$100,052 $8,600
Feb 7, 6 PM $0.0000995
-2.42%
$99,253 $8,616
Feb 7, 5 PM $0.000101
+0.20%
$101,185 $8,501
Feb 7, 4 PM $0.000101
+0.51%
$101,068 $8,539
Feb 7, 3 PM $0.000102
+0.13%
$101,439 $8,594
Feb 7, 2 PM $0.000102
+1.79%
$101,908 $8,578
Feb 7, 1 PM $0.000101
-0.50%
$100,486 $8,657
Feb 7, 12 PM $0.0000977
+1.08%
$97,422 $8,808
Feb 7, 11 AM $0.0000956
-2.26%
$95,318 $8,698
Feb 7, 10 AM $0.0000988
-0.28%
$98,478 $8,808
Feb 7, 9 AM $0.0000998
+0.27%
$99,531 $9,247
Feb 7, 8 AM $0.000101
-1.15%
$100,615 $9,489
Feb 7, 7 AM $0.000103
-1.47%
$102,452 $9,381