Bretta (Brett's Wife) Historical Data

BRETTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.000103
-1.47%
$102,452 $9,381
Feb 7, 6 AM $0.000105
+0.71%
$105,114 $9,845
Feb 7, 5 AM $0.000105
-0.08%
$104,965 $9,933
Feb 7, 4 AM $0.000105
+0.05%
$105,205 $9,942
Feb 7, 3 AM $0.000105
+0.16%
$104,774 $9,767
Feb 7, 2 AM $0.000105
-0.10%
$104,669 $9,719
Feb 7, 1 AM $0.000104
-5.08%
$104,071 $10,241
Feb 7, 12 AM $0.00011
-1.51%
$109,779 $5,892
Feb 6, 11 PM $0.00011
-0.31%
$109,659 $6,489
Feb 6, 10 PM $0.000109
+2.13%
$108,422 $6,474
Feb 6, 9 PM $0.000106
-2.91%
$105,831 $6,159
Feb 6, 8 PM $0.000105
+1.56%
$105,039 $5,981
Feb 6, 7 PM $0.000103
-1.00%
$102,741 $5,663
Feb 6, 6 PM $0.000104
-3.31%
$103,872 $5,884
Feb 6, 5 PM $0.000106
-0.86%
$106,005 $5,872
Feb 6, 4 PM $0.000104
+0.14%
$103,937 $5,973
Feb 6, 3 PM $0.000104
+1.74%
$103,892 $5,937
Feb 6, 2 PM $0.000102
-1.47%
$101,888 $5,929
Feb 6, 1 PM $0.000102
+0.20%
$101,987 $6,122
Feb 6, 12 PM $0.000101
+2.39%
$100,277 $6,492
Feb 6, 11 AM $0.0000951
-0.10%
$94,794 $6,409
Feb 6, 10 AM $0.0000941
+2.03%
$93,882 $6,640
Feb 6, 9 AM $0.0000934
+4.15%
$93,125 $6,325
Feb 6, 8 AM $0.0000905
-0.47%
$90,245 $6,093
Feb 6, 7 AM $0.0000883
-1.52%
$88,019 $6,187
Feb 6, 6 AM $0.0000914
+1.96%
$91,135 $6,086
Feb 6, 3 AM $0.0000903
+1.12%
$90,037 $6,042
Feb 6, 2 AM $0.000092
-10.57%
$91,733 $6,113
Feb 6, 1 AM $0.000102
+1.98%
$101,920 $5,861
Feb 6, 12 AM $0.000105
-2.89%
$104,332 $5,868
Feb 5, 11 PM $0.000109
+1.88%
$108,990 $5,984
Feb 5, 10 PM $0.000106
-0.49%
$105,423 $6,378
Feb 5, 9 PM $0.000109
+1.11%
$108,365 $7,121
Feb 5, 8 PM $0.000111
+0.44%
$110,849 $7,239
Feb 5, 7 PM $0.000112
+1.91%
$111,757 $7,580
Feb 5, 6 PM $0.000109
-1.41%
$108,594 $7,839
Feb 5, 5 PM $0.000111
-1.01%
$111,179 $8,268
Feb 5, 4 PM $0.00011
-2.60%
$110,043 $8,352
Feb 5, 3 PM $0.000117
-3.62%
$116,463 $8,286
Feb 5, 2 PM $0.000118
-1.29%
$117,212 $9,337
Feb 5, 1 PM $0.000122
-7.40%
$121,167 $9,155
Feb 5, 12 PM $0.000132
+0.85%
$131,391 $9,711
Feb 5, 11 AM $0.000131
+5.90%
$130,465 $10,007
Feb 5, 10 AM $0.000122
-0.86%
$121,813 $9,644
Feb 5, 9 AM $0.000123
+0.21%
$122,488 $9,680
Feb 5, 8 AM $0.000122
+0.06%
$121,552 $9,488
Feb 5, 7 AM $0.000121
+0.04%
$120,540 $11,043
Feb 5, 6 AM $0.000121
-0.80%
$120,616 $10,835
Feb 5, 5 AM $0.000122
-1.29%
$121,531 $10,871
Feb 5, 4 AM $0.000125
-0.25%
$124,298 $10,793