Bretta (Brett's Wife) Historical Data

BRETTA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.000125
-0.25%
$124,298 $10,793
Feb 5, 3 AM $0.000125
-2.01%
$124,295 $10,814
Feb 5, 2 AM $0.000126
-7.01%
$125,866 $19,817
Feb 5, 1 AM $0.000134
-1.19%
$133,807 $51,012
Feb 5, 12 AM $0.00014
-0.17%
$139,916 $53,226
Feb 4, 11 PM $0.000136
+0.94%
$135,506 $53,295
Feb 4, 10 PM $0.000129
+4.82%
$128,886 $52,570
Feb 4, 9 PM $0.000118
+0.86%
$117,500 $52,303
Feb 4, 8 PM $0.000119
+0.41%
$118,560 $53,233
Feb 4, 7 PM $0.000118
+2.39%
$117,743 $54,063
Feb 4, 6 PM $0.000113
+0.88%
$112,600 $52,888
Feb 4, 5 PM $0.000111
-0.57%
$110,992 $52,504
Feb 4, 4 PM $0.000115
-1.08%
$114,743 $53,065
Feb 4, 3 PM $0.000116
-6.16%
$116,128 $53,513
Feb 4, 2 PM $0.000127
-2.83%
$126,703 $54,403
Feb 4, 1 PM $0.000126
-0.23%
$125,396 $54,935
Feb 4, 12 PM $0.00012
-0.68%
$119,680 $55,007
Feb 4, 11 AM $0.000121
-2.35%
$120,454 $54,363
Feb 4, 10 AM $0.000124
-0.43%
$123,460 $54,858
Feb 4, 9 AM $0.000124
+1.22%
$123,995 $54,875
Feb 4, 8 AM $0.000123
+0.00%
$122,506 $54,966
Feb 4, 7 AM $0.000148
-1.51%
$147,739 $53,624
Feb 4, 6 AM $0.00015
+2.92%
$150,008 $53,771
Feb 4, 5 AM $0.000146
-2.96%
$145,750 $53,363
Feb 4, 4 AM $0.000151
-1.55%
$150,659 $53,795
Feb 4, 3 AM $0.000155
+0.22%
$154,492 $53,902
Feb 4, 2 AM $0.000155
+0.00%
$154,157 $43,832
Feb 4, 1 AM $0.000119
+0.00%
$118,373 $10,147
Feb 4, 12 AM $0.000114
-0.19%
$113,527 $7,552
Feb 3, 11 PM $0.000113
-0.75%
$112,794 $7,593
Feb 3, 10 PM $0.000113
-0.08%
$112,857 $7,830
Feb 3, 9 PM $0.000116
+2.90%
$115,957 $13,071
Feb 3, 8 PM $0.000115
-1.77%
$115,041 $18,879
Feb 3, 7 PM $0.000117
+1.34%
$116,180 $17,707
Feb 3, 6 PM $0.000118
-3.26%
$117,605 $17,192
Feb 3, 5 PM $0.000126
-1.58%
$126,042 $16,979
Feb 3, 4 PM $0.000129
+0.25%
$128,456 $17,372
Feb 3, 3 PM $0.000128
-1.74%
$127,457 $17,943
Feb 3, 2 PM $0.000132
+0.97%
$131,657 $17,730
Feb 3, 1 PM $0.000121
-0.15%
$121,102 $17,331
Feb 3, 12 PM $0.000118
+0.84%
$117,716 $16,992
Feb 3, 11 AM $0.000116
+0.68%
$115,683 $16,869
Feb 3, 10 AM $0.000113
+2.44%
$113,108 $17,099
Feb 3, 9 AM $0.000111
-2.84%
$111,119 $17,118
Feb 3, 8 AM $0.000117
+0.32%
$117,073 $17,641
Feb 3, 7 AM $0.000117
+0.35%
$116,694 $17,458
Feb 3, 6 AM $0.000116
-0.79%
$115,752 $17,635
Feb 3, 5 AM $0.000118
-0.35%
$117,641 $17,929
Feb 3, 4 AM $0.000118
-0.34%
$117,945 $18,050
Feb 3, 3 AM $0.000119
-0.13%
$118,352 $17,996