Bretta (Brett's Wife) Historical Data

BRETTA Page 44
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.000119
-0.13%
$118,352 $17,996
Feb 3, 2 AM $0.00012
-0.16%
$119,610 $18,073
Feb 3, 1 AM $0.00012
+0.63%
$119,837 $18,433
Feb 3, 12 AM $0.00012
+0.70%
$119,794 $18,382
Feb 2, 11 PM $0.000125
+1.33%
$124,573 $18,447
Feb 2, 10 PM $0.000122
+1.07%
$121,560 $18,280
Feb 2, 9 PM $0.000121
+9.20%
$120,270 $16,444
Feb 2, 8 PM $0.00011
-0.07%
$110,178 $5,770
Feb 2, 7 PM $0.000108
+0.02%
$107,562 $6,039
Feb 2, 6 PM $0.000111
-0.99%
$110,810 $6,043
Feb 2, 5 PM $0.000113
-6.15%
$112,393 $6,311
Feb 2, 4 PM $0.000119
-7.79%
$118,511 $6,133
Feb 2, 3 PM $0.000128
+0.82%
$128,099 $5,729
Feb 2, 2 PM $0.000128
+0.00%
$128,059 $5,539
Feb 2, 1 PM $0.000129
-0.64%
$128,848 $5,667
Feb 2, 12 PM $0.00013
-1.06%
$129,183 $5,710
Feb 2, 11 AM $0.00013
+0.77%
$129,348 $6,017
Feb 2, 10 AM $0.000129
+1.22%
$128,615 $5,956
Feb 2, 9 AM $0.000127
+0.51%
$126,375 $6,415
Feb 2, 8 AM $0.000126
+0.35%
$126,011 $6,326
Feb 2, 7 AM $0.000124
+0.60%
$123,987 $6,293
Feb 2, 6 AM $0.000124
+0.72%
$123,313 $5,946
Feb 2, 5 AM $0.000124
-1.18%
$123,666 $6,508
Feb 2, 4 AM $0.000123
+1.40%
$122,385 $6,570
Feb 2, 3 AM $0.000124
-3.17%
$124,012 $6,317
Feb 2, 2 AM $0.000129
+1.01%
$128,591 $6,681
Feb 2, 1 AM $0.000127
-1.11%
$126,797 $6,771
Feb 2, 12 AM $0.000125
-0.67%
$124,498 $7,072
Feb 1, 11 PM $0.000125
-2.40%
$124,340 $14,468
Feb 1, 10 PM $0.000127
+1.60%
$126,863 $14,878
Feb 1, 9 PM $0.000124
-1.24%
$123,709 $15,802
Feb 1, 8 PM $0.000124
-3.46%
$123,776 $16,144
Feb 1, 7 PM $0.00013
-0.28%
$129,343 $16,340
Feb 1, 6 PM $0.00013
+3.10%
$129,207 $18,455
Feb 1, 5 PM $0.000123
+1.10%
$123,170 $19,429
Feb 1, 4 PM $0.000118
-1.27%
$118,029 $20,175
Feb 1, 3 PM $0.000121
-1.80%
$120,309 $22,469
Feb 1, 2 PM $0.000125
-1.28%
$124,389 $26,517
Feb 1, 1 PM $0.000127
+2.00%
$126,371 $45,658
Feb 1, 12 PM $0.000128
-2.60%
$128,055 $46,194
Feb 1, 11 AM $0.00013
+2.29%
$129,722 $52,936
Feb 1, 10 AM $0.000133
-0.49%
$132,555 $52,940
Feb 1, 9 AM $0.000135
-0.71%
$134,333 $52,838
Feb 1, 8 AM $0.000132
-0.66%
$131,615 $52,995
Feb 1, 7 AM $0.000133
-0.89%
$132,512 $52,800
Feb 1, 6 AM $0.000145
+0.55%
$144,356 $51,995
Feb 1, 5 AM $0.000148
-0.25%
$147,256 $51,926
Feb 1, 4 AM $0.000149
-0.93%
$148,460 $52,060
Feb 1, 3 AM $0.000152
-0.66%
$151,107 $51,940
Feb 1, 2 AM $0.000154
+0.49%
$153,722 $53,398