Bretta (Brett's Wife) Historical Data

BRETTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000141
+0.00%
$ 140,299 $ 9,544
Jan 18, 4 PM $ 0.000139
-0.04%
$ 138,801 $ 10,027
Jan 18, 3 PM $ 0.000139
+0.82%
$ 138,308 $ 10,174
Jan 18, 2 PM $ 0.00014
-0.65%
$ 139,335 $ 10,337
Jan 18, 1 PM $ 0.00014
-0.05%
$ 139,547 $ 10,493
Jan 18, 11 AM $ 0.000138
+0.00%
$ 137,715 $ 7,510
Jan 18, 10 AM $ 0.000136
-1.36%
$ 135,602 $ 7,446
Jan 18, 9 AM $ 0.000139
+1.01%
$ 138,480 $ 7,713
Jan 18, 8 AM $ 0.000138
-0.84%
$ 137,299 $ 8,024
Jan 18, 7 AM $ 0.000139
-0.13%
$ 138,353 $ 8,086
Jan 18, 6 AM $ 0.00014
+0.73%
$ 139,499 $ 8,289
Jan 18, 5 AM $ 0.000142
-0.09%
$ 141,433 $ 8,204
Jan 18, 4 AM $ 0.000142
-0.65%
$ 141,744 $ 8,663
Jan 18, 3 AM $ 0.000142
-0.01%
$ 141,356 $ 8,777
Jan 18, 2 AM $ 0.000143
-0.69%
$ 142,477 $ 8,941
Jan 18, 1 AM $ 0.00015
+0.70%
$ 149,482 $ 9,341
Jan 18, 12 AM $ 0.000149
-1.80%
$ 148,573 $ 9,351
Jan 17, 11 PM $ 0.000152
+0.61%
$ 151,547 $ 9,436
Jan 17, 10 PM $ 0.000152
+0.35%
$ 151,716 $ 9,645
Jan 17, 9 PM $ 0.000153
-2.03%
$ 152,886 $ 9,494
Jan 17, 8 PM $ 0.000155
+0.95%
$ 154,780 $ 9,570
Jan 17, 7 PM $ 0.000153
-0.46%
$ 153,058 $ 9,618
Jan 17, 6 PM $ 0.000154
+3.05%
$ 153,530 $ 9,776
Jan 17, 5 PM $ 0.000151
-0.91%
$ 150,297 $ 10,019
Jan 17, 4 PM $ 0.000155
+2.17%
$ 154,426 $ 10,205
Jan 17, 3 PM $ 0.00015
+0.13%
$ 149,466 $ 9,922
Jan 17, 2 PM $ 0.00015
+0.36%
$ 149,338 $ 10,288
Jan 17, 1 PM $ 0.000161
-1.67%
$ 160,563 $ 11,642
Jan 17, 12 PM $ 0.000164
+0.04%
$ 163,625 $ 11,137
Jan 17, 11 AM $ 0.000164
+0.00%
$ 163,939 $ 11,181
Jan 17, 9 AM $ 0.000177
+0.00%
$ 176,857 $ 10,820
Jan 17, 8 AM $ 0.000178
+0.07%
$ 177,249 $ 10,871
Jan 17, 7 AM $ 0.000176
+0.05%
$ 175,786 $ 11,123
Jan 17, 6 AM $ 0.000178
-0.49%
$ 177,125 $ 11,253
Jan 17, 5 AM $ 0.00018
-1.92%
$ 179,047 $ 11,380
Jan 17, 4 AM $ 0.000183
-0.61%
$ 182,384 $ 11,026
Jan 17, 3 AM $ 0.000183
-0.66%
$ 182,106 $ 11,240
Jan 17, 2 AM $ 0.000185
+1.30%
$ 184,407 $ 11,518
Jan 17, 1 AM $ 0.00018
-1.18%
$ 179,949 $ 11,291
Jan 17, 12 AM $ 0.000183
-0.15%
$ 182,394 $ 11,120
Jan 16, 11 PM $ 0.000182
+0.95%
$ 181,043 $ 11,338
Jan 16, 10 PM $ 0.000181
-0.22%
$ 180,495 $ 11,687
Jan 16, 9 PM $ 0.00018
-0.75%
$ 179,884 $ 12,173
Jan 16, 8 PM $ 0.00018
-1.45%
$ 179,925 $ 11,864
Jan 16, 7 PM $ 0.00018
+0.22%
$ 179,642 $ 11,982
Jan 16, 6 PM $ 0.000189
+1.02%
$ 188,170 $ 11,981
Jan 16, 5 PM $ 0.000188
+0.00%
$ 187,048 $ 11,531
Jan 16, 2 PM $ 0.000172
+0.00%
$ 171,339 $ 10,480
Jan 16, 1 PM $ 0.000167
+0.26%
$ 166,696 $ 10,173
Jan 16, 12 PM $ 0.000169
+0.08%
$ 168,879 $ 10,197