Bretta (Brett's Wife) Historical Data

BRETTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000169
+1.82%
$ 168,513 $ 10,267
Jan 16, 10 AM $ 0.000166
+0.35%
$ 165,421 $ 11,157
Jan 16, 9 AM $ 0.000164
-1.12%
$ 163,483 $ 11,347
Jan 16, 8 AM $ 0.000166
-0.80%
$ 165,154 $ 11,719
Jan 16, 7 AM $ 0.000167
+0.63%
$ 166,631 $ 11,291
Jan 16, 6 AM $ 0.000168
+1.11%
$ 167,907 $ 11,890
Jan 16, 5 AM $ 0.000165
-0.15%
$ 164,468 $ 12,591
Jan 16, 4 AM $ 0.000168
+0.08%
$ 167,912 $ 12,511
Jan 16, 3 AM $ 0.000167
-1.18%
$ 166,309 $ 12,867
Jan 16, 2 AM $ 0.000168
-1.13%
$ 167,341 $ 13,038
Jan 16, 1 AM $ 0.000169
-0.41%
$ 168,367 $ 13,112
Jan 16, 12 AM $ 0.000167
-0.57%
$ 166,669 $ 13,279
Jan 15, 11 PM $ 0.000168
-0.84%
$ 167,337 $ 13,725
Jan 15, 10 PM $ 0.000169
+5.45%
$ 168,939 $ 23,604
Jan 15, 9 PM $ 0.00016
+0.19%
$ 159,258 $ 23,992
Jan 15, 8 PM $ 0.000159
-2.04%
$ 158,640 $ 26,883
Jan 15, 7 PM $ 0.00016
+0.04%
$ 160,062 $ 30,152
Jan 15, 6 PM $ 0.00016
-1.95%
$ 159,445 $ 31,560
Jan 15, 5 PM $ 0.000163
+0.89%
$ 162,830 $ 32,551
Jan 15, 4 PM $ 0.000165
-1.16%
$ 164,265 $ 33,348
Jan 15, 3 PM $ 0.000166
-1.47%
$ 165,312 $ 34,149
Jan 15, 2 PM $ 0.000167
+0.33%
$ 166,204 $ 46,481
Jan 15, 1 PM $ 0.000163
+0.39%
$ 162,589 $ 46,570
Jan 15, 6 AM $ 0.000216
+0.00%
$ 215,225 $ 46,464
Jan 15, 5 AM $ 0.000206
-1.45%
$ 205,435 $ 45,855
Jan 15, 4 AM $ 0.000208
-0.97%
$ 207,539 $ 46,747
Jan 15, 3 AM $ 0.000219
+2.62%
$ 218,126 $ 46,481
Jan 15, 2 AM $ 0.000215
+0.00%
$ 214,566 $ 47,428
Jan 14, 7 PM $ 0.000188
-1.76%
$ 187,284 $ 80,929
Jan 14, 2 PM $ 0.000159
+1.90%
$ 158,708 $ 66,419
Jan 14, 1 PM $ 0.00016
+2.80%
$ 159,406 $ 63,554
Jan 14, 12 PM $ 0.000163
+0.25%
$ 162,791 $ 63,131
Jan 14, 11 AM $ 0.000157
-1.24%
$ 156,980 $ 62,039
Jan 14, 10 AM $ 0.00016
+2.64%
$ 159,366 $ 62,153
Jan 14, 9 AM $ 0.000156
-1.14%
$ 155,280 $ 62,430
Jan 14, 8 AM $ 0.000156
-1.37%
$ 155,540 $ 61,926
Jan 14, 7 AM $ 0.000159
+0.89%
$ 158,858 $ 62,678
Jan 14, 6 AM $ 0.000165
-0.11%
$ 165,035 $ 62,656
Jan 14, 5 AM $ 0.000169
+0.00%
$ 168,604 $ 62,102
Jan 13, 11 PM $ 0.000148
+1.38%
$ 147,878 $ 10,693
Jan 13, 10 PM $ 0.000149
+4.01%
$ 148,214 $ 10,121
Jan 13, 9 PM $ 0.000142
+1.18%
$ 141,968 $ 10,050
Jan 13, 8 PM $ 0.000144
+1.43%
$ 143,633 $ 10,165
Jan 13, 7 PM $ 0.00014
+1.41%
$ 139,692 $ 10,148
Jan 13, 6 PM $ 0.00014
-0.10%
$ 139,390 $ 10,216
Jan 13, 5 PM $ 0.000138
+0.54%
$ 137,587 $ 10,692
Jan 13, 4 PM $ 0.000138
+2.63%
$ 137,901 $ 10,842
Jan 13, 3 PM $ 0.000134
-1.15%
$ 133,790 $ 10,896
Jan 13, 2 PM $ 0.000136
-1.26%
$ 135,362 $ 10,796
Jan 13, 1 PM $ 0.000137
+1.37%
$ 136,259 $ 11,451