Raideo Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000397
+0.00%
$ -- $ 3,321
Today, at 3 PM $ 0.0000364
+1.98%
$ -- $ 2,980
Today, at 2 PM $ 0.0000353
+1.72%
$ -- $ 3,501
Today, at 1 PM $ 0.0000349
+7.07%
$ -- $ 3,511
Today, at 12 PM $ 0.0000328
+5.73%
$ -- $ 3,522
Today, at 11 AM $ 0.0000309
-3.47%
$ -- $ 3,344
Today, at 10 AM $ 0.0000321
-1.38%
$ -- $ 3,262
Today, at 9 AM $ 0.0000327
-3.69%
$ -- $ 3,276
Today, at 8 AM $ 0.0000339
+0.00%
$ -- $ 3,191
Today, at 7 AM $ 0.0000349
+0.00%
$ -- $ 3,189
Today, at 6 AM $ 0.000035
+0.00%
$ -- $ 3,173
Today, at 5 AM $ 0.000035
-0.37%
$ -- $ 3,266
Today, at 4 AM $ 0.0000362
+0.00%
$ -- $ 3,131
Yesterday, at 11 PM $ 0.0000365
+0.00%
$ -- $ 3,372
Yesterday, at 10 PM $ 0.0000364
+0.86%
$ -- $ 3,363
Yesterday, at 9 PM $ 0.0000358
-0.04%
$ -- $ 3,659
Yesterday, at 8 PM $ 0.0000359
+0.55%
$ -- $ 3,706
Yesterday, at 6 PM $ 0.0000362
+4.06%
$ -- $ 3,865
Yesterday, at 5 PM $ 0.0000347
-1.24%
$ -- $ 3,673
Yesterday, at 4 PM $ 0.0000352
-1.70%
$ -- $ 3,586
Yesterday, at 3 PM $ 0.0000363
-8.44%
$ -- $ 3,446
Yesterday, at 2 PM $ 0.0000396
-2.34%
$ -- $ 3,431
Yesterday, at 1 PM $ 0.0000453
+0.13%
$ -- $ 3,076
Yesterday, at 12 PM $ 0.0000453
-0.58%
$ -- $ 3,064
Yesterday, at 11 AM $ 0.0000455
+1.62%
$ -- $ 3,024
Yesterday, at 10 AM $ 0.0000448
-0.03%
$ -- $ 2,933
Yesterday, at 9 AM $ 0.0000445
+2.00%
$ -- $ 3,169
Yesterday, at 8 AM $ 0.0000425
+0.48%
$ -- $ 3,897
Yesterday, at 7 AM $ 0.0000423
+0.19%
$ -- $ 4,095
Yesterday, at 6 AM $ 0.0000423
+1.38%
$ -- $ 4,532
Yesterday, at 5 AM $ 0.0000418
+0.00%
$ -- $ 5,337
Yesterday, at 4 AM $ 0.0000418
+0.00%
$ -- $ 5,702
Yesterday, at 2 AM $ 0.0000403
+0.00%
$ -- $ 5,627
Yesterday, at 1 AM $ 0.0000402
+0.00%
$ -- $ 5,716
Jul 2, 10 PM $ 0.0000422
-0.31%
$ -- $ 6,499
Jul 2, 9 PM $ 0.0000432
-0.38%
$ -- $ 6,475
Jul 2, 8 PM $ 0.0000436
-1.66%
$ -- $ 6,961
Jul 2, 7 PM $ 0.0000445
+0.01%
$ -- $ 8,923
Jul 2, 6 PM $ 0.0000446
+0.00%
$ -- $ 15,745
Jul 2, 5 PM $ 0.0000449
+0.00%
$ -- $ 17,740
Jul 2, 4 PM $ 0.0000448
+0.77%
$ -- $ 18,025
Jul 2, 3 PM $ 0.0000446
+1.02%
$ -- $ 19,689
Jul 2, 2 PM $ 0.0000441
-3.53%
$ -- $ 19,165
Jul 2, 1 PM $ 0.0000456
+0.00%
$ -- $ 19,486
Jul 2, 12 PM $ 0.0000457
+0.46%
$ -- $ 19,685
Jul 2, 11 AM $ 0.0000456
+0.78%
$ -- $ 20,724
Jul 2, 10 AM $ 0.0000449
-2.68%
$ -- $ 22,250
Jul 2, 9 AM $ 0.000047
+13.48%
$ -- $ 22,920
Jul 2, 8 AM $ 0.0000414
-1.05%
$ -- $ 32,334
Jul 2, 7 AM $ 0.0000419
+6.74%
$ -- $ 42,474
Download