3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00503
+0.00%
$ 503,000 $ 5
Yesterday $ 0.00503
+0.00%
$ -- $ 5
Aug 10, 2026 $ 0.00503
-0.24%
$ 503,000 $ 14
Aug 9, 2026 $ 0.00504
-5.42%
$ 504,200 $ 9
Aug 6, 2026 $ 0.00533
+0.00%
$ 533,200 $ 1
Aug 5, 2026 $ 0.00533
+6.07%
$ 533,200 $ 90
Aug 4, 2026 $ 0.00503
+4.73%
$ 502,700 $ 51
Aug 3, 2026 $ 0.0048
-10.65%
$ 480,000 $ 58
Aug 2, 2026 $ 0.00537
+0.22%
$ 537,200 $ 212
Aug 1, 2026 $ 0.00536
-0.43%
$ 536,000 $ 6
Jul 31, 2026 $ 0.00538
-0.43%
$ 538,300 $ 7
Jul 30, 2026 $ 0.00541
-3.84%
$ 540,600 $ 221
Jul 29, 2026 $ 0.00562
-0.76%
$ 562,200 $ 44
Jul 28, 2026 $ 0.00566
-0.02%
$ 566,500 $ 1
Jul 27, 2026 $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 26, 2026 $ 0.00567
-3.84%
$ 566,600 $ 13
Jul 25, 2026 $ 0.00589
+4.25%
$ 589,200 $ 156
Jul 24, 2026 $ 0.00565
+0.00%
$ 565,200 $ 26
Jul 23, 2026 $ 0.00565
-0.02%
$ 565,200 $ 4
Jul 22, 2026 $ 0.00565
-8.94%
$ 565,300 $ 241
Jul 21, 2026 $ 0.00621
+0.00%
$ 620,800 $ 28
Jul 20, 2026 $ 0.00621
-14.05%
$ 620,800 $ 443
Jul 19, 2026 $ 0.00722
-5.17%
$ 722,300 $ 128
Jul 18, 2026 $ 0.00762
+0.00%
$ 761,700 $ 20
Jul 17, 2026 $ 0.00762
-7.21%
$ 761,700 $ 739
Jul 16, 2026 $ 0.00821
+3.54%
$ 820,900 $ 1,706
Jul 15, 2026 $ 0.00793
-3.34%
$ 792,800 $ 1,918
Jul 14, 2026 $ 0.0082
+5.23%
$ 820,200 $ 1,759
Jul 13, 2026 $ 0.00779
-0.35%
$ 779,400 $ 1,257
Jul 12, 2026 $ 0.00782
+7.11%
$ 782,100 $ 1,037
Jul 11, 2026 $ 0.0073
-5.91%
$ 730,200 $ 1,495
Jul 10, 2026 $ 0.00776
+0.66%
$ 776,100 $ 1,616
Jul 9, 2026 $ 0.00771
+8.64%
$ 771,000 $ 1,266
Jul 8, 2026 $ 0.0071
-8.56%
$ 709,700 $ 1,154
Jul 7, 2026 $ 0.00776
+12.67%
$ 776,100 $ 1,909
Jul 6, 2026 $ 0.00689
-10.89%
$ 688,800 $ 2,160
Jul 5, 2026 $ 0.00773
+0.69%
$ 773,000 $ 1,335
Jul 4, 2026 $ 0.00689
-1.68%
$ 688,800 $ 756
Jul 3, 2026 $ 0.00701
-6.86%
$ 700,600 $ 2,127
Jul 2, 2026 $ 0.00752
+14.58%
$ 752,200 $ 2,314
Jul 1, 2026 $ 0.00656
-5.29%
$ 656,500 $ 1,271
Jun 30, 2026 $ 0.00693
+7.24%
$ 693,200 $ 1,200
Jun 29, 2026 $ 0.00646
-8.53%
$ 646,400 $ 1,296
Jun 28, 2026 $ 0.00707
+6.70%
$ 706,700 $ 1,481
Jun 27, 2026 $ 0.00635
-6.98%
$ 635,500 $ 1,408
Jun 26, 2026 $ 0.00683
-1.19%
$ 683,200 $ 1,649
Jun 25, 2026 $ 0.00624
-10.43%
$ 623,600 $ 1,817
Jun 24, 2026 $ 0.00696
+9.43%
$ 696,200 $ 1,586
Jun 23, 2026 $ 0.00636
-3.75%
$ 636,200 $ 1,327
Jun 22, 2026 $ 0.00661
-2.13%
$ 661,000 $ 1,272
Download