3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.00%
$ 762,500 $ 1,300
Yesterday $ 0.00821
+3.54%
$ 820,900 $ 1,706
Jul 15, 2026 $ 0.00793
-3.34%
$ 792,800 $ 1,918
Jul 14, 2026 $ 0.0082
+5.23%
$ 820,200 $ 1,759
Jul 13, 2026 $ 0.00779
-0.35%
$ 779,400 $ 1,257
Jul 12, 2026 $ 0.00782
+7.11%
$ 782,100 $ 1,037
Jul 11, 2026 $ 0.0073
-5.91%
$ 730,200 $ 1,495
Jul 10, 2026 $ 0.00776
+0.66%
$ 776,100 $ 1,616
Jul 9, 2026 $ 0.00771
+8.64%
$ 771,000 $ 1,266
Jul 8, 2026 $ 0.0071
-8.56%
$ 709,700 $ 1,154
Jul 7, 2026 $ 0.00776
+12.67%
$ 776,100 $ 1,909
Jul 6, 2026 $ 0.00689
-10.89%
$ 688,800 $ 2,160
Jul 5, 2026 $ 0.00773
+0.69%
$ 773,000 $ 1,335
Jul 4, 2026 $ 0.00689
-1.68%
$ 688,800 $ 756
Jul 3, 2026 $ 0.00701
-6.86%
$ 700,600 $ 2,127
Jul 2, 2026 $ 0.00752
+14.58%
$ 752,200 $ 2,314
Jul 1, 2026 $ 0.00656
-5.29%
$ 656,500 $ 1,271
Jun 30, 2026 $ 0.00693
+7.24%
$ 693,200 $ 1,200
Jun 29, 2026 $ 0.00646
-8.53%
$ 646,400 $ 1,296
Jun 28, 2026 $ 0.00707
+6.70%
$ 706,700 $ 1,481
Jun 27, 2026 $ 0.00635
-6.98%
$ 635,500 $ 1,408
Jun 26, 2026 $ 0.00683
-1.19%
$ 683,200 $ 1,649
Jun 25, 2026 $ 0.00624
-10.43%
$ 623,600 $ 1,817
Jun 24, 2026 $ 0.00696
+9.43%
$ 696,200 $ 1,586
Jun 23, 2026 $ 0.00636
-3.75%
$ 636,200 $ 1,327
Jun 22, 2026 $ 0.00661
-2.13%
$ 661,000 $ 1,272
Jun 21, 2026 $ 0.00675
+0.75%
$ 675,400 $ 1,200
Jun 20, 2026 $ 0.0063
-7.66%
$ 630,400 $ 1,369
Jun 19, 2026 $ 0.00683
+8.85%
$ 682,700 $ 1,325
Jun 18, 2026 $ 0.00627
-3.17%
$ 627,200 $ 1,210
Jun 17, 2026 $ 0.00648
-5.13%
$ 647,700 $ 2,383
Jun 16, 2026 $ 0.00683
+3.44%
$ 682,700 $ 1,222
Jun 15, 2026 $ 0.0066
-0.08%
$ 660,000 $ 1,530
Jun 14, 2026 $ 0.0066
-7.31%
$ 660,500 $ 1,600
Jun 13, 2026 $ 0.00713
+1.68%
$ 712,600 $ 1,380
Jun 12, 2026 $ 0.00701
-5.96%
$ 700,800 $ 7,575
Jun 11, 2026 $ 0.00745
+2.77%
$ 745,200 $ 1,271
Jun 10, 2026 $ 0.00725
-7.88%
$ 725,100 $ 1,337
Jun 9, 2026 $ 0.00787
+18.83%
$ 787,100 $ 2,943
Jun 8, 2026 $ 0.00662
-13.40%
$ 662,400 $ 1,820
Jun 7, 2026 $ 0.00765
+17.55%
$ 764,900 $ 1,530
Jun 6, 2026 $ 0.00651
-4.84%
$ 650,700 $ 1,414
Jun 5, 2026 $ 0.00684
-0.35%
$ 683,800 $ 1,220
Jun 4, 2026 $ 0.00686
+8.94%
$ 686,200 $ 1,768
Jun 3, 2026 $ 0.0063
-2.99%
$ 629,900 $ 1,696
Jun 2, 2026 $ 0.00649
+6.46%
$ 649,300 $ 1,105
Jun 1, 2026 $ 0.0061
-1.95%
$ 609,900 $ 1,162
May 31, 2026 $ 0.00622
-3.98%
$ 622,000 $ 1,227
May 30, 2026 $ 0.00647
+8.01%
$ 647,800 $ 1,583
May 29, 2026 $ 0.00599
-6.17%
$ 599,000 $ 1,357
Download