3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0064
+0.00%
$ 640,300 $ 1,500
Yesterday $ 0.0064
+0.09%
$ 640,300 $ 1,561
May 14, 2026 $ 0.0064
+0.88%
$ 639,700 $ 1,045
May 13, 2026 $ 0.00634
+1.88%
$ 634,100 $ 1,101
May 12, 2026 $ 0.00606
-5.79%
$ 605,600 $ 745
May 11, 2026 $ 0.00643
-2.65%
$ 642,800 $ 685
May 10, 2026 $ 0.0066
+5.21%
$ 660,300 $ 1,208
May 9, 2026 $ 0.00628
-1.48%
$ 627,600 $ 541
May 8, 2026 $ 0.00637
+3.41%
$ 637,000 $ 1,074
May 7, 2026 $ 0.00616
-3.31%
$ 616,000 $ 428
May 6, 2026 $ 0.00637
-3.48%
$ 637,100 $ 901
May 5, 2026 $ 0.0066
+9.43%
$ 660,100 $ 1,741
May 4, 2026 $ 0.00603
+4.25%
$ 603,200 $ 1,792
May 3, 2026 $ 0.00577
-2.67%
$ 576,900 $ 1,320
May 2, 2026 $ 0.00593
+3.53%
$ 592,700 $ 1,510
May 1, 2026 $ 0.00571
+9.42%
$ 571,300 $ 1,671
Apr 30, 2026 $ 0.00662
+4.66%
$ 662,500 $ 1,826
Apr 29, 2026 $ 0.00633
+7.07%
$ 633,000 $ 2,011
Apr 28, 2026 $ 0.00591
+5.05%
$ 591,200 $ 1,381
Apr 27, 2026 $ 0.00563
+6.63%
$ 562,800 $ 1,420
Apr 26, 2026 $ 0.00528
-11.29%
$ 527,800 $ 1,663
Apr 25, 2026 $ 0.00595
+1.31%
$ 595,000 $ 1,651
Apr 24, 2026 $ 0.00587
-0.27%
$ 587,300 $ 1,565
Apr 23, 2026 $ 0.00589
+9.99%
$ 588,900 $ 3,333
Apr 22, 2026 $ 0.00535
-8.45%
$ 535,400 $ 1,454
Apr 21, 2026 $ 0.00585
+12.29%
$ 584,800 $ 1,557
Apr 20, 2026 $ 0.00521
-15.56%
$ 520,800 $ 1,585
Apr 19, 2026 $ 0.00617
+16.36%
$ 616,800 $ 1,931
Apr 18, 2026 $ 0.0053
+11.86%
$ 530,100 $ 1,763
Apr 17, 2026 $ 0.00474
-17.81%
$ 473,900 $ 4,254
Apr 16, 2026 $ 0.00577
+17.22%
$ 576,600 $ 12,038
Apr 15, 2026 $ 0.00492
+0.18%
$ 491,900 $ 10,443
Apr 14, 2026 $ 0.0049
+3.09%
$ 491,000 $ 10,810
Apr 13, 2026 $ 0.00475
-2.34%
$ 475,200 $ 10,792
Apr 12, 2026 $ 0.00485
-9.25%
$ 486,600 $ 11,871
Apr 11, 2026 $ 0.00576
+12.74%
$ 576,000 $ 11,072
Apr 10, 2026 $ 0.00511
-6.03%
$ 510,900 $ 9,957
Apr 9, 2026 $ 0.00544
+8.03%
$ 543,700 $ 10,979
Apr 8, 2026 $ 0.00503
-9.15%
$ 503,300 $ 10,053
Apr 7, 2026 $ 0.00555
-0.86%
$ 555,200 $ 10,841
Apr 6, 2026 $ 0.0056
-3.68%
$ 560,000 $ 11,330
Apr 5, 2026 $ 0.00581
-2.76%
$ 581,400 $ 10,479
Apr 4, 2026 $ 0.00598
+2.61%
$ 597,900 $ 11,399
Apr 3, 2026 $ 0.00583
+6.18%
$ 582,700 $ 10,661
Apr 2, 2026 $ 0.00549
-12.54%
$ 548,800 $ 10,997
Apr 1, 2026 $ 0.00627
+19.18%
$ 627,500 $ 10,892
Mar 31, 2026 $ 0.00526
-8.61%
$ 526,500 $ 10,915
Mar 30, 2026 $ 0.00577
-0.31%
$ 577,300 $ 10,492
Mar 29, 2026 $ 0.00579
+15.61%
$ 579,100 $ 10,397
Mar 28, 2026 $ 0.00501
-3.06%
$ 500,900 $ 10,819
Download