Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000479
+0.00%
$47,890 $772
Yesterday $0.000502
+3.35%
$50,230 $960
Sep 28, 2026 $0.000486
-1.22%
$48,600 $1,075
Sep 27, 2026 $0.000492
-2.92%
$49,200 $719
Sep 26, 2026 $0.000507
+2.40%
$50,680 $512
Sep 25, 2026 $0.000495
+3.15%
$49,490 $724
Sep 24, 2026 $0.00048
+0.31%
$47,980 $971
Sep 23, 2026 $0.000478
-8.02%
$47,830 $351
Sep 22, 2026 $0.00052
+8.45%
$52,000 $533
Sep 21, 2026 $0.00048
-4.67%
$47,950 $743
Sep 20, 2026 $0.000503
-7.37%
$50,300 $663
Sep 19, 2026 $0.000543
+11.36%
$54,300 $501
Sep 18, 2026 $0.000488
+1.75%
$48,760 $492
Sep 17, 2026 $0.000479
-0.62%
$47,920 $838
Sep 16, 2026 $0.000482
+2.60%
$48,220 $921
Sep 15, 2026 $0.00047
-8.26%
$46,840 $543
Sep 14, 2026 $0.000512
-7.29%
$51,230 $1,176
Sep 13, 2026 $0.000553
+3.64%
$55,260 $1,239
Sep 12, 2026 $0.000533
+9.22%
$53,320 $1,454
Sep 11, 2026 $0.000488
-3.75%
$48,820 $1,915
Sep 10, 2026 $0.000507
+2.03%
$50,720 $2,068
Sep 9, 2026 $0.000497
+25.50%
$55,000 $1,710
Sep 8, 2026 $0.000396
-24.32%
$39,610 $1,634
Sep 7, 2026 $0.000523
-36.94%
$52,340 $712
Sep 6, 2026 $0.00083
-17.00%
$83,000 $372
Sep 5, 2026 $0.001
-12.66%
$100,000 $323
Sep 4, 2026 $0.00114
+4.09%
$114,500 $48
Sep 3, 2026 $0.0011
+5.87%
$110,000 $528
Sep 2, 2026 $0.00104
-15.53%
$103,900 $1,140
Sep 1, 2026 $0.00123
-2.77%
$123,000 $83
Aug 31, 2026 $0.00127
-0.39%
$126,500 $12
Aug 30, 2026 $0.00127
-2.31%
$127,000 $53
Aug 29, 2026 $0.0013
-8.06%
$130,000 $848
Aug 28, 2026 $0.00141
+0.00%
$141,400 $1,481
Aug 27, 2026 $0.00141
-18.03%
$141,400 $266
Aug 26, 2026 $0.00172
-9.45%
$172,500 $152
Aug 25, 2026 $0.00191
-13.45%
$190,500 $428
Aug 24, 2026 $0.0022
-13.89%
$220,100 $79
Aug 23, 2026 $0.00256
-1.27%
$255,600 $8
Aug 22, 2026 $0.00259
+1.61%
$258,900 $44
Aug 21, 2026 $0.00255
-2.19%
$254,800 $101
Aug 20, 2026 $0.00261
-7.46%
$260,500 $351
Aug 19, 2026 $0.00281
+0.00%
$281,500 $527
Aug 18, 2026 $0.00281
+10.78%
$281,500 $200
Aug 17, 2026 $0.00254
+5.65%
$254,100 $630
Aug 16, 2026 $0.00241
+2.08%
$240,500 $153
Aug 15, 2026 $0.00236
-37.67%
$235,600 $932
Aug 14, 2026 $0.00378
-21.23%
$378,000 $943
Aug 13, 2026 $0.0048
-3.90%
$479,900 $129
Aug 12, 2026 $0.00499
+0.00%
$499,400 $5
Download