3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0064
+0.00%
$ 640,000 $ 1,566
Yesterday $ 0.00683
-1.19%
$ 683,200 $ 1,649
Jun 25, 2026 $ 0.00624
-10.43%
$ 623,600 $ 1,817
Jun 24, 2026 $ 0.00696
+9.43%
$ 696,200 $ 1,586
Jun 23, 2026 $ 0.00636
-3.75%
$ 636,200 $ 1,327
Jun 22, 2026 $ 0.00661
-2.13%
$ 661,000 $ 1,272
Jun 21, 2026 $ 0.00675
+0.75%
$ 675,400 $ 1,200
Jun 20, 2026 $ 0.0063
-7.66%
$ 630,400 $ 1,369
Jun 19, 2026 $ 0.00683
+8.85%
$ 682,700 $ 1,325
Jun 18, 2026 $ 0.00627
-3.17%
$ 627,200 $ 1,210
Jun 17, 2026 $ 0.00648
-5.13%
$ 647,700 $ 2,383
Jun 16, 2026 $ 0.00683
+3.44%
$ 682,700 $ 1,222
Jun 15, 2026 $ 0.0066
-0.08%
$ 660,000 $ 1,530
Jun 14, 2026 $ 0.0066
-7.31%
$ 660,500 $ 1,600
Jun 13, 2026 $ 0.00713
+1.68%
$ 712,600 $ 1,380
Jun 12, 2026 $ 0.00701
-5.96%
$ 700,800 $ 7,575
Jun 11, 2026 $ 0.00745
+2.77%
$ 745,200 $ 1,271
Jun 10, 2026 $ 0.00725
-7.88%
$ 725,100 $ 1,337
Jun 9, 2026 $ 0.00787
+18.83%
$ 787,100 $ 2,943
Jun 8, 2026 $ 0.00662
-13.40%
$ 662,400 $ 1,820
Jun 7, 2026 $ 0.00765
+17.55%
$ 764,900 $ 1,530
Jun 6, 2026 $ 0.00651
-4.84%
$ 650,700 $ 1,414
Jun 5, 2026 $ 0.00684
-0.35%
$ 683,800 $ 1,220
Jun 4, 2026 $ 0.00686
+8.94%
$ 686,200 $ 1,768
Jun 3, 2026 $ 0.0063
-2.99%
$ 629,900 $ 1,696
Jun 2, 2026 $ 0.00649
+6.46%
$ 649,300 $ 1,105
Jun 1, 2026 $ 0.0061
-1.95%
$ 609,900 $ 1,162
May 31, 2026 $ 0.00622
-3.98%
$ 622,000 $ 1,227
May 30, 2026 $ 0.00647
+8.01%
$ 647,800 $ 1,583
May 29, 2026 $ 0.00599
-6.17%
$ 599,000 $ 1,357
May 28, 2026 $ 0.00638
+0.06%
$ 638,400 $ 1,174
May 27, 2026 $ 0.00638
+8.03%
$ 638,000 $ 1,158
May 26, 2026 $ 0.00591
-7.76%
$ 590,600 $ 1,354
May 25, 2026 $ 0.0064
+0.14%
$ 640,300 $ 1,040
May 24, 2026 $ 0.00639
+6.73%
$ 639,400 $ 1,726
May 23, 2026 $ 0.00599
-6.11%
$ 599,100 $ 1,713
May 22, 2026 $ 0.00638
+11.89%
$ 638,100 $ 1,493
May 21, 2026 $ 0.0057
-12.02%
$ 570,300 $ 1,560
May 20, 2026 $ 0.00648
+11.49%
$ 648,200 $ 1,323
May 19, 2026 $ 0.00581
-6.03%
$ 581,400 $ 1,338
May 18, 2026 $ 0.00619
-0.90%
$ 618,700 $ 1,394
May 17, 2026 $ 0.00624
+0.06%
$ 624,300 $ 1,284
May 16, 2026 $ 0.00624
-2.56%
$ 623,900 $ 1,348
May 15, 2026 $ 0.0064
+0.09%
$ 640,300 $ 1,561
May 14, 2026 $ 0.0064
+0.88%
$ 639,700 $ 1,045
May 13, 2026 $ 0.00634
+1.88%
$ 634,100 $ 1,101
May 12, 2026 $ 0.00606
-5.79%
$ 605,600 $ 745
May 11, 2026 $ 0.00643
-2.65%
$ 642,800 $ 685
May 10, 2026 $ 0.0066
+5.21%
$ 660,300 $ 1,208
May 9, 2026 $ 0.00628
-1.48%
$ 627,600 $ 541
Download