3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00608
+0.00%
$ 607,600 $ 1,806
Today, at 7 AM $ 0.00576
-0.65%
$ 576,500 $ 1,792
Today, at 6 AM $ 0.0058
-1.14%
$ 580,300 $ 1,768
Today, at 5 AM $ 0.00587
-1.68%
$ 587,000 $ 1,760
Today, at 4 AM $ 0.00597
-1.32%
$ 597,000 $ 1,740
Today, at 3 AM $ 0.00607
+0.31%
$ 606,900 $ 1,708
Today, at 2 AM $ 0.00605
+4.01%
$ 605,000 $ 1,666
Today, at 1 AM $ 0.00582
-2.24%
$ 581,700 $ 1,646
Yesterday, at 12 AM $ 0.00595
+0.00%
$ 595,000 $ 1,603
Yesterday, at 11 PM $ 0.00595
-2.20%
$ 595,000 $ 1,651
Yesterday, at 10 PM $ 0.00608
-0.03%
$ 608,400 $ 1,611
Yesterday, at 9 PM $ 0.00609
+13.42%
$ 608,600 $ 1,615
Yesterday, at 8 PM $ 0.00537
+0.00%
$ 536,600 $ 1,296
Yesterday, at 7 PM $ 0.00537
+0.28%
$ 536,600 $ 1,309
Yesterday, at 6 PM $ 0.00535
+0.00%
$ 535,100 $ 1,313
Yesterday, at 5 PM $ 0.00535
+0.00%
$ 535,100 $ 1,309
Yesterday, at 4 PM $ 0.00535
-0.69%
$ 535,100 $ 1,309
Yesterday, at 3 PM $ 0.00539
+0.00%
$ 538,800 $ 1,304
Yesterday, at 2 PM $ 0.00539
-0.33%
$ 538,800 $ 1,407
Yesterday, at 1 PM $ 0.00541
+0.00%
$ 540,600 $ 1,399
Yesterday, at 12 PM $ 0.00541
+0.15%
$ 540,600 $ 1,400
Yesterday, at 11 AM $ 0.0054
+0.00%
$ 539,800 $ 1,435
Yesterday, at 10 AM $ 0.0054
-1.55%
$ 539,800 $ 1,445
Yesterday, at 9 AM $ 0.00548
-1.21%
$ 548,300 $ 1,529
Yesterday, at 8 AM $ 0.00555
-0.73%
$ 555,000 $ 1,403
Yesterday, at 7 AM $ 0.00559
+0.00%
$ 559,100 $ 1,424
Yesterday, at 6 AM $ 0.00559
+0.04%
$ 559,100 $ 1,458
Yesterday, at 5 AM $ 0.00559
+0.31%
$ 558,900 $ 1,491
Yesterday, at 4 AM $ 0.00557
+0.00%
$ 557,200 $ 1,508
Yesterday, at 3 AM $ 0.00557
-0.43%
$ 557,200 $ 1,549
Yesterday, at 2 AM $ 0.0056
-3.85%
$ 559,600 $ 1,557
Yesterday, at 1 AM $ 0.00582
+0.00%
$ 582,000 $ 1,569
Apr 25, 12 AM $ 0.00582
-0.90%
$ 582,000 $ 1,609
Apr 24, 11 PM $ 0.00587
+0.00%
$ 587,300 $ 1,565
Apr 24, 10 PM $ 0.00587
+0.00%
$ 587,300 $ 1,569
Apr 24, 9 PM $ 0.00587
+0.00%
$ 587,300 $ 1,833
Apr 24, 8 PM $ 0.00587
-0.37%
$ 587,300 $ 1,833
Apr 24, 7 PM $ 0.00589
+0.00%
$ 589,500 $ 1,816
Apr 24, 6 PM $ 0.00589
+0.00%
$ 589,500 $ 1,895
Apr 24, 5 PM $ 0.00589
+0.00%
$ 589,500 $ 1,909
Apr 24, 4 PM $ 0.00589
+0.00%
$ 589,500 $ 1,943
Apr 24, 3 PM $ 0.00589
+2.79%
$ 589,500 $ 2,017
Apr 24, 2 PM $ 0.00573
+0.00%
$ 573,500 $ 1,889
Apr 24, 1 PM $ 0.00573
+0.00%
$ 573,500 $ 1,885
Apr 24, 12 PM $ 0.00573
-0.16%
$ 573,500 $ 1,889
Apr 24, 11 AM $ 0.00574
+0.00%
$ 574,400 $ 1,863
Apr 24, 10 AM $ 0.00574
-2.54%
$ 574,400 $ 1,862
Apr 24, 9 AM $ 0.00589
+0.00%
$ 589,400 $ 1,786
Apr 24, 8 AM $ 0.00589
+2.95%
$ 589,400 $ 1,819
Apr 24, 7 AM $ 0.00572
-2.60%
$ 572,500 $ 2,294
Download