Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000477
+0.00%
$47,890 $772
Today, at 12 PM $0.000487
+3.24%
$48,750 $776
Today, at 11 AM $0.000472
-0.25%
$47,220 $778
Today, at 10 AM $0.000473
-1.23%
$47,340 $837
Today, at 9 AM $0.000479
+0.17%
$47,930 $848
Today, at 8 AM $0.000478
-0.31%
$47,850 $914
Today, at 7 AM $0.00048
-4.00%
$48,000 $925
Today, at 6 AM $0.0005
+0.00%
$50,000 $941
Today, at 5 AM $0.0005
+0.00%
$50,000 $1,004
Today, at 4 AM $0.0005
+0.00%
$50,000 $1,020
Today, at 3 AM $0.0005
+0.00%
$50,000 $1,028
Today, at 2 AM $0.0005
-1.19%
$50,000 $1,028
Today, at 1 AM $0.000506
+0.00%
$50,600 $1,010
Today, at 12 AM $0.000506
+0.74%
$50,600 $988
Yesterday, at 11 PM $0.000502
+4.17%
$50,230 $960
Yesterday, at 10 PM $0.000482
+1.67%
$48,220 $974
Yesterday, at 9 PM $0.000474
+0.00%
$47,430 $1,008
Yesterday, at 8 PM $0.000474
-0.82%
$47,430 $1,189
Yesterday, at 7 PM $0.000478
+1.74%
$47,820 $1,213
Yesterday, at 6 PM $0.00047
+0.00%
$47,000 $1,208
Yesterday, at 5 PM $0.00047
-0.91%
$47,000 $1,227
Yesterday, at 4 PM $0.000474
-0.50%
$47,430 $1,250
Yesterday, at 3 PM $0.000477
+0.00%
$47,670 $1,270
Yesterday, at 2 PM $0.000477
-0.71%
$47,670 $1,326
Yesterday, at 1 PM $0.00048
-0.66%
$48,010 $1,353
Yesterday, at 12 PM $0.000483
-1.91%
$48,330 $1,350
Yesterday, at 11 AM $0.000493
+4.72%
$49,270 $1,354
Yesterday, at 10 AM $0.00047
+0.00%
$47,050 $1,243
Yesterday, at 9 AM $0.00047
-1.49%
$47,050 $1,194
Yesterday, at 8 AM $0.000478
-0.97%
$47,760 $1,160
Yesterday, at 7 AM $0.000482
+1.32%
$48,230 $1,159
Yesterday, at 6 AM $0.000476
-4.23%
$47,600 $1,195
Yesterday, at 5 AM $0.000497
+2.14%
$49,700 $1,133
Yesterday, at 4 AM $0.000487
+0.23%
$48,660 $1,117
Yesterday, at 3 AM $0.000485
+0.00%
$48,550 $1,109
Yesterday, at 2 AM $0.000485
+0.00%
$48,550 $1,109
Yesterday, at 1 AM $0.000485
-0.78%
$48,550 $1,109
Yesterday, at 12 AM $0.000489
+0.68%
$48,930 $1,101
Sep 28, 11 PM $0.000486
-1.02%
$48,600 $1,075
Sep 28, 10 PM $0.000491
+0.72%
$49,100 $1,089
Sep 28, 9 PM $0.000487
-0.16%
$48,750 $1,049
Sep 28, 8 PM $0.000488
+1.73%
$48,830 $927
Sep 28, 7 PM $0.00048
+2.13%
$48,000 $859
Sep 28, 6 PM $0.00047
-2.21%
$47,000 $879
Sep 28, 5 PM $0.000481
-2.59%
$48,060 $828
Sep 28, 4 PM $0.000493
+0.00%
$49,340 $804
Sep 28, 3 PM $0.000493
+0.00%
$49,340 $812
Sep 28, 2 PM $0.000493
+3.26%
$49,340 $798
Sep 28, 1 PM $0.000478
+0.06%
$47,780 $787
Sep 28, 12 PM $0.000478
-3.12%
$47,750 $783
Download