3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00637
+0.00%
$ 640,000 $ 1,566
9:09 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
9:08 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
9:07 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
9:06 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
9:05 AM $ 0.00653
+0.00%
$ 640,000 $ 1,566
9:04 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
9:03 AM $ 0.00654
+0.00%
$ 654,300 $ 1,558
9:02 AM $ 0.00654
+0.00%
$ 654,300 $ 1,558
9:01 AM $ 0.00654
+0.00%
$ 654,300 $ 1,562
9:00 AM $ 0.00654
+0.00%
$ 654,300 $ 1,562
8:59 AM $ 0.00654
+0.00%
$ 654,300 $ 1,562
8:58 AM $ 0.00654
+0.00%
$ 654,300 $ 1,562
8:57 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
8:56 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
8:55 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
8:54 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
8:53 AM $ 0.00654
+0.00%
$ 654,300 $ 1,566
8:52 AM $ 0.00654
+0.00%
$ 654,300 $ 1,570
8:51 AM $ 0.00654
+0.00%
$ 654,300 $ 1,570
8:50 AM $ 0.00654
+0.00%
$ 654,300 $ 1,570
8:49 AM $ 0.00654
+0.00%
$ 654,300 $ 1,570
8:48 AM $ 0.00654
+0.00%
$ 654,300 $ 1,574
8:47 AM $ 0.00654
+0.00%
$ 654,300 $ 1,574
8:46 AM $ 0.00654
+0.00%
$ 654,300 $ 1,574
8:45 AM $ 0.00657
+0.00%
$ 654,300 $ 1,574
8:44 AM $ 0.00657
+0.00%
$ 657,000 $ 1,574
8:43 AM $ 0.00657
+0.00%
$ 657,000 $ 1,574
8:42 AM $ 0.00657
+0.00%
$ 657,000 $ 1,574
8:41 AM $ 0.00643
+0.00%
$ 657,000 $ 1,574
8:40 AM $ 0.00626
+0.00%
$ 657,000 $ 1,558
8:39 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:38 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:37 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:36 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:35 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:34 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:33 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:32 AM $ 0.00626
+0.00%
$ 625,800 $ 1,562
8:31 AM $ 0.00626
+0.00%
$ 625,800 $ 1,562
8:30 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:29 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:28 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:27 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:26 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:25 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:24 AM $ 0.00626
+0.00%
$ 625,800 $ 1,558
8:23 AM $ 0.00626
+0.00%
$ 625,800 $ 1,562
8:22 AM $ 0.00626
+0.00%
$ 625,800 $ 1,562
8:21 AM $ 0.00627
+0.00%
$ 625,800 $ 1,558
Download