3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00526
-31.84%
$ 526,500 $ 325,877
Feb 2026 $ 0.00772
+218.91%
$ 772,400 $ 314,338
Jan 2026 $ 0.0026
-31.56%
$ 242,200 $ 374,553
Dec 2025 $ 0.00319
+113.40%
$ 380,700 $ 174,188
Aug 2025 $ 0.00468
+4.54%
$ -- $ 588,890
Jul 2025 $ 0.00406
-59.89%
$ 447,600 $ 2.29 million
Jun 2025 $ 0.0101
-33.29%
$ 1.01 million $ 2.37 million
May 2025 $ 0.0178
-11.95%
$ 1.52 million $ 1.18 million
Apr 2025 $ 0.0202
-5.44%
$ 2.02 million $ 841,347
Mar 2025 $ 0.0213
+2.94%
$ 2.13 million $ 226,129
Feb 2025 $ 0.0207
+50.36%
$ 2.07 million $ 838,110
Jan 2025 $ 0.013
-50.19%
$ 1.38 million $ 376,758
Dec 2024 $ 0.0249
-52.16%
$ 2.61 million $ 3.93 million
Nov 2024 $ 0.0501
-48.24%
$ 5.17 million $ 3.04 million
Oct 2024 $ 0.0626
-69.73%
$ 8.14 million $ 5.86 million
Sep 2024 $ 0.207
+12.79%
$ 20.67 million $ 12.28 million
Aug 2024 $ 0.183
-26.78%
$ 18.32 million $ 9.28 million
Jul 2024 $ 0.25
+217.35%
$ 25 million $ 4.78 million
Jun 2024 $ 0.0786
+15.64%
$ 7.87 million $ 3.67 million
May 2024 $ 0.068
+177.25%
$ 6.8 million $ 3.48 million
Apr 2024 $ 0.0247
-30.41%
$ 2.47 million $ 2.44 million
Mar 2024 $ 0.0354
+273.40%
$ 3.54 million $ 10.06 million
Feb 2024 $ 0.00949
-13.73%
$ 949,000 $ 6.18 million
Jan 2024 $ 0.0109
-62.52%
$ 1.09 million $ 13.7 million
Dec 2023 $ 0.0284
-21.34%
$ 2.84 million $ 7.22 million
Download