3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0053
+8.94%
$ 616,800 $ 50,100
Apr 6 $ 0.00576
-0.93%
$ 485,500 $ 64,231
Mar 30 $ 0.00598
+3.25%
$ 581,400 $ 65,356
Mar 23 $ 0.00501
-30.85%
$ 579,100 $ 64,840
Mar 16 $ 0.00724
+4.43%
$ 724,400 $ 74,474
Mar 9 $ 0.00694
-12.86%
$ 693,700 $ 73,762
Mar 2 $ 0.00796
-0.29%
$ 796,100 $ 60,804
Feb 23 $ 0.00854
+13.15%
$ 854,300 $ 69,414
Feb 16 $ 0.00829
-7.76%
$ 755,000 $ 58,753
Feb 9 $ 0.00745
-5.72%
$ 898,400 $ 56,858
Feb 2 $ 0.00606
+126.99%
$ 790,100 $ 94,818
Jan 26 $ 0.00242
-65.57%
$ 266,800 $ 75,653
Jan 19 $ 0.0085
+7.84%
$ 703,500 $ 76,251
Jan 12 $ 0.00729
+30.80%
$ 788,200 $ 73,496
Jan 5 $ 0.00532
+1.41%
$ 558,400 $ 73,590
Dec 29 $ 0.00472
+35.19%
$ 513,300 $ 75,219
Dec 22 $ 0.00338
+1.62%
$ 349,000 $ 71,614
Dec 15 $ 0.00311
+108.10%
$ 332,400 $ 40,518
Aug 18 $ 0.00468
+0.00%
$ -- $ 0.1
Aug 11 $ 0.00468
-16.79%
$ 467,831 $ 53,782
Aug 4 $ 0.00519
+12.24%
$ 562,200 $ 282,270
Jul 28 $ 0.00364
-22.52%
$ 414,200 $ 480,368
Jul 21 $ 0.00453
-34.74%
$ 469,900 $ 492,988
Jul 14 $ 0.00744
-3.04%
$ 693,600 $ 466,238
Jul 7 $ 0.00924
-26.82%
$ 768,000 $ 457,644
Jun 30 $ 0.0126
+24.43%
$ 1.26 million $ 377,148
Jun 23 $ 0.0102
-10.01%
$ 1.01 million $ 314,056
Jun 16 $ 0.0111
-4.24%
$ 1.13 million $ 551,911
Jun 9 $ 0.0106
-37.05%
$ 1.16 million $ 636,412
Jun 2 $ 0.0169
+8.76%
$ 1.69 million $ 560,953
May 26 $ 0.0155
-16.92%
$ 1.55 million $ 640,915
May 19 $ 0.0195
-3.22%
$ 1.87 million $ 284,068
May 12 $ 0.0203
-4.52%
$ 2.02 million $ 141,076
May 5 $ 0.0212
+13.58%
$ 2.13 million $ 108,314
Apr 28 $ 0.0187
-1.27%
$ 1.87 million $ 103,164
Apr 21 $ 0.0189
+4.13%
$ 1.89 million $ 224,471
Apr 14 $ 0.0186
-8.41%
$ 1.81 million $ 279,288
Apr 7 $ 0.0202
-0.30%
$ 2.03 million $ 157,819
Mar 31 $ 0.021
-3.80%
$ 2.03 million $ 10,271
Mar 24 $ 0.022
-10.64%
$ 2.19 million $ 3,145
Mar 17 $ 0.0221
-5.18%
$ 2.46 million $ 166,537
Mar 10 $ 0.0237
-4.13%
$ 2.34 million $ 8,726
Mar 3 $ 0.0267
+17.16%
$ 2.47 million $ 11,040
Feb 24 $ 0.0228
+32.52%
$ 2.28 million $ 315,320
Feb 17 $ 0.0135
+17.80%
$ 1.72 million $ 33,354
Feb 10 $ 0.0114
-11.10%
$ 1.15 million $ 3,005
Feb 3 $ 0.0137
+14.40%
$ 1.28 million $ 210,868
Jan 27 $ 0.012
-12.78%
$ 1.2 million $ 5,566
Jan 20 $ 0.0141
-0.35%
$ 1.38 million $ 11,395
Jan 13 $ 0.0143
-27.63%
$ 1.41 million $ 7,800
Download