3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0464
-10.90%
$ 4.64 million $ 57,749
Nov 30, 2024 $ 0.0517
+1.58%
$ 5.17 million $ 8,705
Nov 29, 2024 $ 0.0501
-11.29%
$ 5.01 million $ 108,538
Nov 28, 2024 $ 0.0565
-5.84%
$ 5.65 million $ 86,737
Nov 27, 2024 $ 0.0601
+12.95%
$ 6.01 million $ 98,208
Nov 26, 2024 $ 0.0532
-3.52%
$ 5.32 million $ 30,508
Nov 25, 2024 $ 0.0551
-18.14%
$ 5.51 million $ 17,545
Nov 24, 2024 $ 0.0674
-6.72%
$ 6.74 million $ 188,494
Nov 23, 2024 $ 0.0739
-17.07%
$ 7.43 million $ 232,416
Nov 22, 2024 $ 0.0892
+25.10%
$ 8.92 million $ 220,561
Nov 21, 2024 $ 0.0713
-9.50%
$ 7.13 million $ 40,526
Nov 20, 2024 $ 0.0788
+27.42%
$ 7.88 million $ 267,419
Nov 19, 2024 $ 0.0617
+34.02%
$ 6.17 million $ 124,795
Nov 18, 2024 $ 0.0461
+8.44%
$ 4.61 million $ 1,805
Nov 17, 2024 $ 0.0425
-14.32%
$ 4.25 million $ 10,745
Nov 16, 2024 $ 0.0496
+29.20%
$ 4.96 million $ 20,178
Nov 15, 2024 $ 0.0384
-23.33%
$ 3.84 million $ 46,044
Nov 14, 2024 $ 0.0501
-18.15%
$ 5.01 million $ 114,449
Nov 13, 2024 $ 0.0612
-10.29%
$ 6.12 million $ 68,558
Nov 12, 2024 $ 0.0682
-7.03%
$ 6.82 million $ 220,216
Nov 11, 2024 $ 0.0733
-19.63%
$ 7.33 million $ 254,058
Nov 10, 2024 $ 0.0936
-15.92%
$ 9.36 million $ 138,707
Nov 9, 2024 $ 0.111
+7.35%
$ 11.13 million $ 76,551
Nov 8, 2024 $ 0.103
+7.76%
$ 10.34 million $ 237,423
Nov 7, 2024 $ 0.0959
-4.93%
$ 9.6 million $ 90,347
Nov 6, 2024 $ 0.101
+14.26%
$ 10.09 million $ 10,257
Nov 5, 2024 $ 0.0883
+3.61%
$ 8.83 million $ 1,305
Nov 4, 2024 $ 0.0853
+4.90%
$ 8.53 million $ 6,337
Nov 3, 2024 $ 0.0813
-17.94%
$ 8.13 million $ 147,470
Nov 2, 2024 $ 0.1
-1.55%
$ 10 million $ 1,147
Nov 1, 2024 $ 0.102
+4.94%
$ 10.16 million $ 179,546
Oct 31, 2024 $ 0.0814
+27.98%
$ 8.14 million $ 15,494
Oct 30, 2024 $ 0.0626
+78.57%
$ 6.26 million $ 115,302
Oct 29, 2024 $ 0.035
-19.98%
$ 3.5 million $ 49,472
Oct 28, 2024 $ 0.0439
-7.07%
$ 4.39 million $ 152,856
Oct 27, 2024 $ 0.0472
-30.70%
$ 4.72 million $ 180,184
Oct 26, 2024 $ 0.0681
-0.89%
$ 6.81 million $ 182,084
Oct 25, 2024 $ 0.0682
-11.99%
$ 6.82 million $ 10,355
Oct 24, 2024 $ 0.0774
-11.38%
$ 7.74 million $ 94,577
Oct 23, 2024 $ 0.0877
-17.26%
$ 8.77 million $ 238,974
Oct 22, 2024 $ 0.106
-1.75%
$ 10.6 million $ 132,919
Oct 21, 2024 $ 0.108
+2.41%
$ 10.79 million $ 213,610
Oct 20, 2024 $ 0.105
-10.33%
$ 10.53 million $ 228,838
Oct 19, 2024 $ 0.117
+1.56%
$ 11.65 million $ 217,410
Oct 18, 2024 $ 0.116
+1.38%
$ 11.56 million $ 177,901
Oct 17, 2024 $ 0.114
+11.82%
$ 11.4 million $ 165,678
Oct 16, 2024 $ 0.102
-22.98%
$ 10.19 million $ 6,452
Oct 15, 2024 $ 0.132
-9.50%
$ 13.24 million $ 199,805
Oct 14, 2024 $ 0.148
-5.25%
$ 14.75 million $ 248,989
Oct 13, 2024 $ 0.156
+1.51%
$ 15.57 million $ 132,137