3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00555
-0.72%
$ 555,000 $ 11,522
Apr 7, 6 PM $ 0.00559
+1.60%
$ 559,000 $ 11,501
Apr 7, 5 PM $ 0.0055
+2.76%
$ 550,200 $ 11,821
Apr 7, 4 PM $ 0.00513
+0.65%
$ 513,300 $ 11,656
Apr 7, 3 PM $ 0.0051
+1.31%
$ 510,000 $ 11,648
Apr 7, 2 PM $ 0.00502
+0.00%
$ 502,200 $ 11,670
Apr 7, 1 PM $ 0.00503
+0.34%
$ 503,400 $ 11,645
Apr 7, 12 PM $ 0.00502
-0.24%
$ 501,700 $ 11,602
Apr 7, 11 AM $ 0.00503
-0.59%
$ 502,900 $ 11,199
Apr 7, 10 AM $ 0.00506
-3.10%
$ 505,900 $ 10,897
Apr 7, 9 AM $ 0.00522
-0.23%
$ 522,100 $ 10,763
Apr 7, 8 AM $ 0.00523
-5.03%
$ 523,300 $ 10,777
Apr 7, 7 AM $ 0.00551
+0.00%
$ 551,000 $ 10,858
Apr 7, 6 AM $ 0.00551
+0.00%
$ 551,000 $ 11,021
Apr 7, 5 AM $ 0.00551
-0.05%
$ 551,000 $ 11,690
Apr 7, 4 AM $ 0.00551
-0.45%
$ 551,300 $ 11,586
Apr 7, 3 AM $ 0.00554
-0.02%
$ 553,800 $ 11,576
Apr 7, 2 AM $ 0.00554
+0.00%
$ 553,900 $ 11,540
Apr 7, 1 AM $ 0.00554
-0.47%
$ 553,900 $ 11,506
Apr 7, 12 AM $ 0.00556
-0.63%
$ 556,500 $ 11,413
Apr 6, 11 PM $ 0.0056
-1.86%
$ 560,000 $ 11,330
Apr 6, 10 PM $ 0.00571
+2.13%
$ 570,600 $ 11,157
Apr 6, 9 PM $ 0.00559
-1.17%
$ 558,700 $ 11,004
Apr 6, 8 PM $ 0.00565
-0.46%
$ 565,300 $ 11,035
Apr 6, 7 PM $ 0.00571
+0.74%
$ 570,600 $ 10,798
Apr 6, 6 PM $ 0.00565
+8.11%
$ 565,200 $ 10,858
Apr 6, 5 PM $ 0.00523
-2.88%
$ 522,800 $ 10,607
Apr 6, 4 PM $ 0.00539
+7.02%
$ 539,400 $ 10,459
Apr 6, 3 PM $ 0.00504
+0.20%
$ 504,000 $ 10,349
Apr 6, 2 PM $ 0.00503
+0.60%
$ 503,000 $ 10,403
Apr 6, 1 PM $ 0.00524
+4.55%
$ 523,600 $ 10,373
Apr 6, 12 PM $ 0.0052
+3.42%
$ 519,800 $ 10,305
Apr 6, 11 AM $ 0.00503
-0.02%
$ 502,600 $ 10,796
Apr 6, 10 AM $ 0.00503
+0.00%
$ 503,100 $ 10,979
Apr 6, 9 AM $ 0.00503
-0.69%
$ 503,100 $ 11,116
Apr 6, 8 AM $ 0.00503
+0.10%
$ 503,100 $ 10,951
Apr 6, 7 AM $ 0.00504
-0.20%
$ 503,800 $ 10,857
Apr 6, 6 AM $ 0.00505
-6.85%
$ 504,800 $ 10,812
Apr 6, 5 AM $ 0.00542
-0.46%
$ 541,900 $ 10,237
Apr 6, 4 AM $ 0.00544
-6.23%
$ 544,400 $ 10,330
Apr 6, 3 AM $ 0.00581
-0.02%
$ 580,600 $ 10,339
Apr 6, 2 AM $ 0.00581
-0.12%
$ 580,700 $ 10,316
Apr 6, 1 AM $ 0.00581
-0.21%
$ 581,400 $ 10,381
Apr 6, 12 AM $ 0.00583
+0.21%
$ 582,600 $ 10,373
Apr 5, 11 PM $ 0.00581
-0.45%
$ 581,400 $ 10,479
Apr 5, 10 PM $ 0.00584
+0.22%
$ 584,000 $ 10,539
Apr 5, 9 PM $ 0.00583
+0.00%
$ 582,700 $ 10,590
Apr 5, 8 PM $ 0.00583
+0.00%
$ 582,700 $ 10,491
Apr 5, 7 PM $ 0.00583
-0.22%
$ 582,700 $ 10,536
Apr 5, 6 PM $ 0.00583
-0.22%
$ 582,700 $ 10,569