Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.000519
-2.90%
$51,920 $1,922
Sep 12, 4 AM $0.000535
+0.00%
$53,470 $2,017
Sep 12, 3 AM $0.000535
+10.11%
$53,470 $2,009
Sep 12, 2 AM $0.000486
-4.22%
$48,560 $1,957
Sep 12, 1 AM $0.000507
+5.87%
$50,700 $1,956
Sep 12, 12 AM $0.000479
-1.90%
$47,890 $1,950
Sep 11, 11 PM $0.000488
-3.84%
$48,820 $1,915
Sep 11, 10 PM $0.000508
-4.55%
$50,770 $1,911
Sep 11, 9 PM $0.000532
-0.60%
$53,190 $1,909
Sep 11, 8 PM $0.000539
+1.60%
$53,850 $1,898
Sep 11, 7 PM $0.00053
-1.85%
$53,000 $1,914
Sep 11, 6 PM $0.00054
-0.26%
$54,000 $1,961
Sep 11, 5 PM $0.000541
-0.66%
$54,140 $1,987
Sep 11, 4 PM $0.000545
+5.19%
$54,500 $1,890
Sep 11, 3 PM $0.000518
+8.34%
$51,810 $1,717
Sep 11, 2 PM $0.000478
+2.18%
$47,820 $1,712
Sep 11, 1 PM $0.000468
-11.04%
$46,800 $1,720
Sep 11, 12 PM $0.000526
-4.78%
$52,610 $1,864
Sep 11, 11 AM $0.000553
+0.00%
$55,250 $1,968
Sep 11, 10 AM $0.000553
+10.50%
$55,250 $2,041
Sep 11, 9 AM $0.0005
-9.65%
$50,000 $2,054
Sep 11, 8 AM $0.000553
+6.10%
$55,340 $1,920
Sep 11, 7 AM $0.000522
+0.00%
$52,160 $2,011
Sep 11, 6 AM $0.000522
-0.31%
$52,160 $2,048
Sep 11, 5 AM $0.000523
-5.23%
$52,320 $2,042
Sep 11, 4 AM $0.000552
+0.00%
$55,210 $2,029
Sep 11, 3 AM $0.000552
+0.00%
$55,210 $2,074
Sep 11, 2 AM $0.000552
-2.97%
$55,210 $2,067
Sep 11, 1 AM $0.000571
+12.66%
$57,140 $2,079
Sep 11, 12 AM $0.000507
+0.00%
$50,720 $2,054
Sep 10, 11 PM $0.000507
-1.17%
$50,720 $2,068
Sep 10, 10 PM $0.000513
+0.00%
$51,320 $2,163
Sep 10, 9 PM $0.000513
-8.46%
$51,320 $2,330
Sep 10, 8 PM $0.000561
-0.90%
$56,060 $2,309
Sep 10, 7 PM $0.000566
+9.99%
$56,570 $2,269
Sep 10, 6 PM $0.000514
+0.14%
$51,430 $2,247
Sep 10, 5 PM $0.000514
-2.75%
$51,360 $2,240
Sep 10, 4 PM $0.000528
-0.62%
$52,810 $2,222
Sep 10, 3 PM $0.000531
-7.78%
$53,140 $2,222
Sep 10, 2 PM $0.000576
-2.78%
$57,620 $2,205
Sep 10, 1 PM $0.000593
-3.47%
$59,270 $2,196
Sep 10, 12 PM $0.000614
+12.04%
$61,400 $2,039
Sep 10, 11 AM $0.000548
+12.00%
$54,800 $1,979
Sep 10, 10 AM $0.000489
-18.44%
$48,930 $1,901
Sep 10, 9 AM $0.0006
-1.40%
$59,990 $1,814
Sep 10, 8 AM $0.000608
+11.84%
$60,840 $1,838
Sep 10, 7 AM $0.000544
+4.76%
$54,400 $1,735
Sep 10, 6 AM $0.000519
-4.28%
$51,930 $1,701
Sep 10, 5 AM $0.000543
+11.05%
$54,250 $1,644
Sep 10, 4 AM $0.000489
-3.08%
$48,850 $1,708