3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 20, 3 AM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 20, 2 AM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 20, 1 AM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 20, 12 AM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 19, 11 PM $ 0.00722
+0.00%
$ 722,300 $ 128
Jul 19, 10 PM $ 0.00722
-1.38%
$ 722,300 $ 128
Jul 19, 9 PM $ 0.00732
+0.00%
$ 732,400 $ 88
Jul 19, 8 PM $ 0.00732
+0.00%
$ 732,400 $ 55
Jul 19, 7 PM $ 0.00732
+0.00%
$ 732,400 $ 55
Jul 19, 6 PM $ 0.00732
+0.00%
$ 732,400 $ 55
Jul 19, 5 PM $ 0.00732
+0.00%
$ 732,400 $ 55
Jul 19, 4 PM $ 0.00732
+0.00%
$ 732,400 $ 56
Jul 19, 3 PM $ 0.00732
+0.00%
$ 732,400 $ 56
Jul 19, 2 PM $ 0.00732
+0.00%
$ 732,400 $ 56
Jul 19, 1 PM $ 0.00732
+0.00%
$ 732,400 $ 63
Jul 19, 12 PM $ 0.00732
+0.00%
$ 732,400 $ 63
Jul 19, 11 AM $ 0.00732
+0.00%
$ 732,400 $ 63
Jul 19, 10 AM $ 0.00732
+0.00%
$ 732,400 $ 63
Jul 19, 9 AM $ 0.00732
+0.00%
$ 732,400 $ 63
Jul 19, 8 AM $ 0.00732
-1.23%
$ 732,400 $ 63
Jul 19, 7 AM $ 0.00741
+0.00%
$ 741,500 $ 30
Jul 19, 6 AM $ 0.00741
-0.92%
$ 741,500 $ 30
Jul 19, 5 AM $ 0.00748
-1.75%
$ 748,400 $ 11
Jul 19, 4 AM $ 0.00762
+0.00%
$ 761,700 $ 8
Jul 19, 3 AM $ 0.00762
+0.00%
$ 761,700 $ 8
Jul 19, 2 AM $ 0.00762
+0.00%
$ 761,700 $ 8
Jul 19, 1 AM $ 0.00762
+0.00%
$ 761,700 $ 8
Jul 19, 12 AM $ 0.00762
+0.00%
$ 761,700 $ 20
Jul 18, 11 PM $ 0.00762
+0.00%
$ 761,700 $ 20
Jul 18, 10 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 9 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 8 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 7 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 6 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 5 PM $ 0.00762
+0.00%
$ 761,700 $ 71
Jul 18, 4 PM $ 0.00762
+0.00%
$ 761,700 $ 110
Jul 18, 3 PM $ 0.00762
+0.00%
$ 761,700 $ 149
Jul 18, 2 PM $ 0.00762
-2.03%
$ 761,700 $ 164
Jul 18, 1 PM $ 0.00777
+0.00%
$ 777,500 $ 222
Jul 18, 12 PM $ 0.00778
+0.00%
$ 777,500 $ 278
Jul 18, 11 AM $ 0.00778
+0.00%
$ 777,500 $ 278
Jul 18, 10 AM $ 0.00777
+0.00%
$ 777,500 $ 282
Jul 18, 9 AM $ 0.00778
+0.00%
$ 777,500 $ 306
Jul 18, 8 AM $ 0.00778
+0.00%
$ 777,500 $ 318
Jul 18, 7 AM $ 0.00778
+0.00%
$ 777,500 $ 318
Jul 18, 6 AM $ 0.00778
+0.00%
$ 777,500 $ 318
Jul 18, 5 AM $ 0.00777
+0.00%
$ 777,500 $ 325
Jul 18, 4 AM $ 0.00778
+0.00%
$ 777,500 $ 434
Jul 18, 3 AM $ 0.00777
+0.00%
$ 777,500 $ 506