3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00725
+0.00%
$ 725,100 $ 1,640
Jun 8, 1 AM $ 0.00765
-0.09%
$ 764,800 $ 1,564
Jun 8, 12 AM $ 0.00765
+0.08%
$ 765,500 $ 1,542
Jun 7, 11 PM $ 0.00765
+4.67%
$ 764,900 $ 1,530
Jun 7, 10 PM $ 0.00731
-1.80%
$ 730,800 $ 1,474
Jun 7, 9 PM $ 0.00744
-2.63%
$ 744,200 $ 1,501
Jun 7, 8 PM $ 0.00764
+0.00%
$ 764,300 $ 1,475
Jun 7, 7 PM $ 0.00764
+0.00%
$ 764,300 $ 1,475
Jun 7, 6 PM $ 0.00764
+0.00%
$ 764,300 $ 1,475
Jun 7, 5 PM $ 0.00764
+0.00%
$ 764,300 $ 1,471
Jun 7, 4 PM $ 0.00764
+0.00%
$ 764,300 $ 1,471
Jun 7, 3 PM $ 0.00764
+0.00%
$ 764,300 $ 1,586
Jun 7, 2 PM $ 0.00764
+0.00%
$ 764,300 $ 1,583
Jun 7, 1 PM $ 0.00764
+0.00%
$ 764,300 $ 1,587
Jun 7, 12 PM $ 0.00764
+0.00%
$ 764,300 $ 1,577
Jun 7, 11 AM $ 0.00764
+0.00%
$ 764,300 $ 1,612
Jun 7, 10 AM $ 0.00764
+0.04%
$ 764,300 $ 1,663
Jun 7, 9 AM $ 0.00764
-0.12%
$ 764,000 $ 1,639
Jun 7, 8 AM $ 0.00765
+0.00%
$ 764,900 $ 1,631
Jun 7, 7 AM $ 0.00765
+0.00%
$ 764,900 $ 1,671
Jun 7, 6 AM $ 0.00765
+0.00%
$ 764,900 $ 1,671
Jun 7, 5 AM $ 0.00765
+0.51%
$ 764,900 $ 1,691
Jun 7, 4 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
Jun 7, 3 AM $ 0.00761
+16.86%
$ 761,000 $ 1,691
Jun 7, 2 AM $ 0.00651
+0.00%
$ 651,200 $ 1,449
Jun 7, 1 AM $ 0.00651
+0.00%
$ 651,200 $ 1,429
Jun 7, 12 AM $ 0.00651
+0.08%
$ 651,200 $ 1,433
Jun 6, 11 PM $ 0.00651
+0.00%
$ 650,700 $ 1,414
Jun 6, 10 PM $ 0.00651
+0.00%
$ 650,700 $ 1,414
Jun 6, 9 PM $ 0.00651
+0.00%
$ 650,700 $ 1,409
Jun 6, 8 PM $ 0.00651
+0.00%
$ 650,700 $ 1,339
Jun 6, 7 PM $ 0.00651
+0.00%
$ 650,700 $ 1,331
Jun 6, 6 PM $ 0.00651
+0.00%
$ 650,700 $ 1,333
Jun 6, 5 PM $ 0.00651
+0.00%
$ 650,700 $ 1,338
Jun 6, 4 PM $ 0.00651
+3.66%
$ 650,700 $ 1,366
Jun 6, 3 PM $ 0.00628
+2.13%
$ 627,700 $ 1,251
Jun 6, 2 PM $ 0.00615
+0.00%
$ 614,600 $ 1,243
Jun 6, 1 PM $ 0.00615
+0.05%
$ 614,600 $ 1,245
Jun 6, 12 PM $ 0.00614
+0.00%
$ 614,300 $ 1,268
Jun 6, 11 AM $ 0.00614
+0.00%
$ 614,300 $ 1,268
Jun 6, 10 AM $ 0.00614
+0.00%
$ 614,300 $ 1,271
Jun 6, 9 AM $ 0.00614
-1.93%
$ 614,300 $ 1,271
Jun 6, 8 AM $ 0.00626
-3.76%
$ 626,400 $ 1,221
Jun 6, 7 AM $ 0.00651
+0.31%
$ 650,900 $ 1,177
Jun 6, 6 AM $ 0.00649
-0.40%
$ 648,900 $ 1,177
Jun 6, 5 AM $ 0.00651
-0.90%
$ 651,500 $ 1,153
Jun 6, 4 AM $ 0.00657
-3.86%
$ 657,400 $ 1,128
Jun 6, 3 AM $ 0.00684
+0.00%
$ 683,800 $ 1,144
Jun 6, 2 AM $ 0.00684
+0.00%
$ 683,800 $ 1,192
Jun 6, 1 AM $ 0.00684
+0.00%
$ 683,800 $ 1,212