Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0177
-10.89%
$1.77 million $1,211
Jan 12, 2025 $0.0198
-6.68%
$1.98 million $2,178
Jan 11, 2025 $0.0213
+1.82%
$2.13 million $7,801
Jan 10, 2025 $0.0209
+7.25%
$2.09 million $5,218
Jan 9, 2025 $0.0195
+27.77%
$1.95 million $4,171
Jan 8, 2025 $0.0152
-2.81%
$1.52 million $4,501
Jan 7, 2025 $0.0159
-11.38%
$1.59 million $58,734
Jan 6, 2025 $0.0179
-8.34%
$1.79 million $180,937
Jan 5, 2025 $0.0196
-3.07%
$1.96 million $4,652
Jan 4, 2025 $0.0202
-3.81%
$2.02 million $6,763
Jan 3, 2025 $0.021
-12.95%
$2.1 million $62,348
Jan 2, 2025 $0.0241
-1.63%
$2.41 million $6,812
Jan 1, 2025 $0.0245
-6.02%
$2.45 million $6,681
Dec 31, 2024 $0.0261
+4.95%
$2.61 million $246,200
Dec 30, 2024 $0.0249
-9.88%
$2.49 million $364,539
Dec 29, 2024 $0.0276
+9.81%
$2.76 million $2,806
Dec 28, 2024 $0.0252
-0.44%
$2.52 million $187,158
Dec 27, 2024 $0.0253
-15.65%
$2.53 million $391,764
Dec 26, 2024 $0.03
+25.71%
$3 million $17,097
Dec 25, 2024 $0.0238
-0.17%
$2.38 million $141,901
Dec 24, 2024 $0.0239
-10.66%
$2.39 million $211,541
Dec 23, 2024 $0.0267
-5.75%
$2.67 million $282,804
Dec 22, 2024 $0.0284
+2.83%
$2.84 million $2,842
Dec 21, 2024 $0.0288
+1.98%
$2.88 million $132,091
Dec 20, 2024 $0.0282
-8.85%
$2.82 million $6,687
Dec 19, 2024 $0.0282
-9.98%
$2.82 million $12,163
Dec 18, 2024 $0.0262
-20.61%
$2.62 million $5,239
Dec 17, 2024 $0.0331
+9.18%
$3.31 million $10,048
Dec 16, 2024 $0.0303
-13.07%
$3.03 million $6,681
Dec 15, 2024 $0.0348
+8.30%
$3.48 million $5,163
Dec 14, 2024 $0.0321
-19.99%
$3.21 million $17,850
Dec 13, 2024 $0.0402
+16.90%
$4.02 million $16,090
Dec 12, 2024 $0.0344
+16.67%
$3.44 million $6,314
Dec 11, 2024 $0.0295
+16.12%
$2.95 million $27,680
Dec 10, 2024 $0.0252
-22.89%
$2.52 million $32,622
Dec 9, 2024 $0.0326
-8.54%
$3.27 million $161,395
Dec 8, 2024 $0.0357
-13.42%
$3.57 million $379,620
Dec 7, 2024 $0.0369
-0.81%
$3.69 million $395,299
Dec 6, 2024 $0.0372
-18.74%
$3.72 million $450,694
Dec 5, 2024 $0.0471
+21.63%
$4.71 million $367,501
Dec 4, 2024 $0.0387
+0.24%
$3.87 million $8,141
Dec 3, 2024 $0.0386
-9.25%
$3.86 million $145,760
Dec 2, 2024 $0.0425
-8.29%
$4.25 million $78,389
Dec 1, 2024 $0.0464
-10.90%
$4.64 million $57,749
Nov 30, 2024 $0.0517
+1.58%
$5.17 million $8,705
Nov 29, 2024 $0.0501
-11.29%
$5.01 million $108,538
Nov 28, 2024 $0.0565
-5.84%
$5.65 million $86,737
Nov 27, 2024 $0.0601
+12.95%
$6.01 million $98,208
Nov 26, 2024 $0.0532
-3.52%
$5.32 million $30,508
Nov 25, 2024 $0.0551
-18.14%
$5.51 million $17,545