Coinranking
3SPACE ART Historical Data
PACE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $ 0.153 | -5.83% | ||
| Oct 11, 2024 | $ 0.163 | -15.43% | ||
| Oct 10, 2024 | $ 0.193 | -3.79% | ||
| Oct 9, 2024 | $ 0.2 | +0.89% | ||
| Oct 8, 2024 | $ 0.198 | -1.03% | ||
| Oct 7, 2024 | $ 0.2 | -0.87% | ||
| Oct 6, 2024 | $ 0.202 | +0.32% | ||
| Oct 5, 2024 | $ 0.201 | +0.14% | ||
| Oct 4, 2024 | $ 0.201 | -0.52% | ||
| Oct 3, 2024 | $ 0.201 | -5.28% | ||
| Oct 2, 2024 | $ 0.212 | -1.86% | ||
| Oct 1, 2024 | $ 0.216 | +4.46% | ||
| Sep 30, 2024 | $ 0.207 | -3.49% | ||
| Sep 29, 2024 | $ 0.214 | +2.06% | ||
| Sep 28, 2024 | $ 0.21 | -1.02% | ||
| Sep 27, 2024 | $ 0.212 | -7.82% | ||
| Sep 26, 2024 | $ 0.23 | -0.07% | ||
| Sep 25, 2024 | $ 0.23 | +2.97% | ||
| Sep 24, 2024 | $ 0.224 | -7.42% | ||
| Sep 23, 2024 | $ 0.24 | +10.46% | ||
| Sep 22, 2024 | $ 0.217 | -2.80% | ||
| Sep 21, 2024 | $ 0.223 | -9.02% | ||
| Sep 20, 2024 | $ 0.245 | +13.54% | ||
| Sep 19, 2024 | $ 0.216 | -3.26% | ||
| Sep 18, 2024 | $ 0.225 | +7.44% | ||
| Sep 17, 2024 | $ 0.209 | -1.48% | ||
| Sep 16, 2024 | $ 0.212 | -2.02% | ||
| Sep 15, 2024 | $ 0.217 | -2.75% | ||
| Sep 14, 2024 | $ 0.222 | -4.01% | ||
| Sep 13, 2024 | $ 0.231 | +0.43% | ||
| Sep 12, 2024 | $ 0.23 | +15.18% | ||
| Sep 11, 2024 | $ 0.199 | -0.07% | ||
| Sep 10, 2024 | $ 0.201 | +20.47% | ||
| Sep 9, 2024 | $ 0.167 | +3.76% | ||
| Sep 8, 2024 | $ 0.161 | +8.31% | ||
| Sep 7, 2024 | $ 0.148 | -6.61% | ||
| Sep 6, 2024 | $ 0.159 | -3.76% | ||
| Sep 5, 2024 | $ 0.165 | -3.65% | ||
| Sep 4, 2024 | $ 0.172 | -1.16% | ||
| Sep 3, 2024 | $ 0.174 | -0.23% | ||
| Sep 2, 2024 | $ 0.174 | -3.55% | ||
| Sep 1, 2024 | $ 0.18 | -1.64% | ||
| Aug 31, 2024 | $ 0.183 | -1.49% | ||
| Aug 30, 2024 | $ 0.187 | -0.06% | ||
| Aug 29, 2024 | $ 0.187 | +12.93% | ||
| Aug 28, 2024 | $ 0.166 | +18.22% | ||
| Aug 27, 2024 | $ 0.14 | -20.35% | ||
| Aug 26, 2024 | $ 0.176 | -5.98% | ||
| Aug 25, 2024 | $ 0.186 | +1.80% | ||
| Aug 24, 2024 | $ 0.184 | -6.07% | ||