3SPACE ART Historical Data

PACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00583
-0.22%
$ 582,700 $ 10,569
Apr 5, 5 PM $ 0.00584
+0.22%
$ 584,000 $ 10,592
Apr 5, 4 PM $ 0.00583
+0.00%
$ 582,700 $ 10,865
Apr 5, 3 PM $ 0.00583
+0.00%
$ 582,700 $ 10,984
Apr 5, 2 PM $ 0.00583
-0.22%
$ 582,700 $ 11,061
Apr 5, 1 PM $ 0.00583
+0.00%
$ 582,700 $ 11,158
Apr 5, 12 PM $ 0.00583
+0.00%
$ 582,700 $ 11,363
Apr 5, 11 AM $ 0.00583
+0.00%
$ 582,700 $ 11,325
Apr 5, 10 AM $ 0.00583
+5.49%
$ 582,700 $ 11,386
Apr 5, 9 AM $ 0.00552
-1.85%
$ 552,400 $ 11,424
Apr 5, 8 AM $ 0.00563
-3.60%
$ 562,800 $ 11,457
Apr 5, 7 AM $ 0.00584
+3.16%
$ 583,800 $ 11,487
Apr 5, 6 AM $ 0.00566
-2.88%
$ 565,900 $ 11,447
Apr 5, 5 AM $ 0.00583
-0.21%
$ 582,700 $ 11,393
Apr 5, 3 AM $ 0.00547
-5.67%
$ 547,100 $ 11,433
Apr 5, 2 AM $ 0.0058
-0.57%
$ 580,000 $ 11,525
Apr 5, 1 AM $ 0.00583
+5.90%
$ 583,300 $ 11,485
Apr 5, 12 AM $ 0.00551
-7.88%
$ 550,800 $ 11,453
Apr 4, 11 PM $ 0.00598
-0.47%
$ 597,900 $ 11,399
Apr 4, 10 PM $ 0.00601
-0.41%
$ 600,700 $ 11,403
Apr 4, 9 PM $ 0.00603
-0.22%
$ 603,200 $ 11,469
Apr 4, 8 PM $ 0.00603
+1.50%
$ 603,200 $ 11,493
Apr 4, 7 PM $ 0.00594
+0.63%
$ 594,300 $ 11,460
Apr 4, 6 PM $ 0.00591
-2.88%
$ 590,600 $ 11,423
Apr 4, 5 PM $ 0.006
+15.65%
$ 600,000 $ 11,303
Apr 4, 4 PM $ 0.00519
+0.82%
$ 518,800 $ 11,060
Apr 4, 3 PM $ 0.00515
-1.42%
$ 514,600 $ 11,035
Apr 4, 2 PM $ 0.00523
-2.30%
$ 523,100 $ 10,692
Apr 4, 1 PM $ 0.00535
+1.48%
$ 535,400 $ 10,626
Apr 4, 12 PM $ 0.00528
+1.76%
$ 527,600 $ 10,451
Apr 4, 11 AM $ 0.00517
+0.06%
$ 517,400 $ 10,400
Apr 4, 10 AM $ 0.00517
-2.91%
$ 517,100 $ 10,439
Apr 4, 9 AM $ 0.00529
+1.24%
$ 529,000 $ 10,324
Apr 4, 8 AM $ 0.00522
+0.06%
$ 522,500 $ 10,320
Apr 4, 7 AM $ 0.00522
-1.45%
$ 522,200 $ 10,579
Apr 4, 6 AM $ 0.0053
-2.02%
$ 529,900 $ 10,613
Apr 4, 5 AM $ 0.00541
-1.92%
$ 540,800 $ 10,679
Apr 4, 4 AM $ 0.00551
+0.22%
$ 551,400 $ 10,526
Apr 4, 3 AM $ 0.0055
-2.52%
$ 550,200 $ 10,610
Apr 4, 2 AM $ 0.00564
+0.23%
$ 564,400 $ 10,698
Apr 4, 1 AM $ 0.00563
-2.44%
$ 563,100 $ 10,754
Apr 4, 12 AM $ 0.00577
-0.94%
$ 577,200 $ 10,735
Apr 3, 11 PM $ 0.00583
+0.22%
$ 582,700 $ 10,661
Apr 3, 10 PM $ 0.00581
+0.00%
$ 581,400 $ 10,661
Apr 3, 9 PM $ 0.00581
+0.00%
$ 581,400 $ 10,630
Apr 3, 8 PM $ 0.00581
-0.22%
$ 581,400 $ 10,655
Apr 3, 7 PM $ 0.00583
+0.22%
$ 582,700 $ 10,651
Apr 3, 6 PM $ 0.00581
-0.22%
$ 581,400 $ 10,691
Apr 3, 5 PM $ 0.00583
+0.47%
$ 582,700 $ 10,861
Apr 3, 4 PM $ 0.0058
+1.03%
$ 580,000 $ 10,897