3SPACE ART Historical Data

PACE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00684
+0.00%
$ 683,800 $ 1,192
Jun 6, 1 AM $ 0.00684
+0.00%
$ 683,800 $ 1,212
Jun 6, 12 AM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Jun 5, 11 PM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Jun 5, 10 PM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Jun 5, 9 PM $ 0.00684
+1.86%
$ 683,800 $ 1,233
Jun 5, 8 PM $ 0.00671
-2.03%
$ 671,300 $ 1,268
Jun 5, 7 PM $ 0.00685
+3.44%
$ 685,200 $ 1,528
Jun 5, 6 PM $ 0.00662
-3.30%
$ 662,400 $ 1,526
Jun 5, 5 PM $ 0.00685
+1.78%
$ 685,000 $ 1,525
Jun 5, 4 PM $ 0.00673
-1.92%
$ 673,000 $ 1,503
Jun 5, 3 PM $ 0.00686
+2.04%
$ 686,200 $ 1,507
Jun 5, 2 PM $ 0.00672
-2.00%
$ 672,500 $ 1,513
Jun 5, 1 PM $ 0.00686
+0.10%
$ 686,200 $ 1,604
Jun 5, 12 PM $ 0.00685
+0.00%
$ 685,500 $ 1,624
Jun 5, 11 AM $ 0.00685
-0.07%
$ 685,500 $ 1,628
Jun 5, 10 AM $ 0.00686
+0.00%
$ 686,000 $ 1,629
Jun 5, 9 AM $ 0.00686
+0.00%
$ 686,000 $ 1,625
Jun 5, 8 AM $ 0.00686
+0.00%
$ 686,000 $ 1,629
Jun 5, 7 AM $ 0.00686
+0.00%
$ 686,000 $ 1,637
Jun 5, 6 AM $ 0.00686
+0.00%
$ 686,000 $ 1,641
Jun 5, 5 AM $ 0.00686
+0.00%
$ 686,000 $ 1,641
Jun 5, 4 AM $ 0.00686
-0.03%
$ 686,000 $ 1,723
Jun 5, 3 AM $ 0.00686
+0.00%
$ 686,200 $ 1,798
Jun 5, 2 AM $ 0.00686
+0.00%
$ 686,200 $ 1,795
Jun 5, 1 AM $ 0.00686
+0.00%
$ 686,200 $ 1,792
Jun 5, 12 AM $ 0.00686
+0.00%
$ 686,200 $ 1,772
Jun 4, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 1,768
Jun 4, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 1,836
Jun 4, 9 PM $ 0.00686
+0.50%
$ 686,200 $ 1,901
Jun 4, 8 PM $ 0.00683
+12.16%
$ 682,800 $ 1,897
Jun 4, 7 PM $ 0.00609
+0.00%
$ 608,800 $ 1,676
Jun 4, 6 PM $ 0.00609
+0.00%
$ 608,800 $ 2,066
Jun 4, 5 PM $ 0.00609
-0.07%
$ 608,800 $ 2,062
Jun 4, 4 PM $ 0.00609
+0.00%
$ 609,200 $ 2,061
Jun 4, 3 PM $ 0.00609
+0.00%
$ 609,200 $ 2,057
Jun 4, 2 PM $ 0.00609
+0.15%
$ 609,200 $ 2,053
Jun 4, 1 PM $ 0.00608
+0.00%
$ 608,300 $ 1,964
Jun 4, 12 PM $ 0.00608
+0.05%
$ 608,300 $ 1,928
Jun 4, 11 AM $ 0.00608
+0.00%
$ 608,000 $ 1,924
Jun 4, 10 AM $ 0.00608
+0.00%
$ 608,000 $ 1,920
Jun 4, 9 AM $ 0.00608
+0.00%
$ 608,000 $ 1,916
Jun 4, 8 AM $ 0.00608
+0.00%
$ 608,000 $ 1,916
Jun 4, 7 AM $ 0.00608
+0.00%
$ 608,000 $ 1,912
Jun 4, 6 AM $ 0.00608
+0.00%
$ 608,000 $ 1,912
Jun 4, 5 AM $ 0.00608
-1.03%
$ 608,000 $ 1,912
Jun 4, 4 AM $ 0.00614
-1.93%
$ 614,300 $ 1,830
Jun 4, 3 AM $ 0.00626
+0.00%
$ 626,400 $ 1,748
Jun 4, 2 AM $ 0.00626
-0.56%
$ 626,400 $ 1,824
Jun 4, 1 AM $ 0.0063
+0.00%
$ 629,900 $ 1,776