3SPACE ART Historical Data

PACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00778
+0.00%
$ 777,500 $ 560
Jul 18, 1 AM $ 0.00778
+2.07%
$ 777,500 $ 612
Jul 18, 12 AM $ 0.00762
+0.00%
$ 761,700 $ 656
Jul 17, 11 PM $ 0.00762
-4.67%
$ 761,700 $ 739
Jul 17, 10 PM $ 0.00799
+0.00%
$ 799,000 $ 745
Jul 17, 9 PM $ 0.00799
+0.00%
$ 799,000 $ 846
Jul 17, 8 PM $ 0.00799
+0.00%
$ 799,000 $ 1,029
Jul 17, 7 PM $ 0.00799
-0.04%
$ 799,000 $ 1,089
Jul 17, 6 PM $ 0.00799
+0.00%
$ 799,300 $ 1,144
Jul 17, 5 PM $ 0.00799
-0.04%
$ 799,300 $ 1,197
Jul 17, 4 PM $ 0.008
+4.87%
$ 799,600 $ 1,234
Jul 17, 3 PM $ 0.00762
-4.45%
$ 762,500 $ 1,304
Jul 17, 2 PM $ 0.00798
-0.19%
$ 798,000 $ 1,320
Jul 17, 1 PM $ 0.008
+4.63%
$ 799,500 $ 1,311
Jul 17, 12 PM $ 0.00764
+0.00%
$ 764,100 $ 1,330
Jul 17, 11 AM $ 0.00764
+0.00%
$ 764,100 $ 1,391
Jul 17, 10 AM $ 0.00764
-0.92%
$ 764,100 $ 1,431
Jul 17, 9 AM $ 0.00771
+1.25%
$ 771,200 $ 1,492
Jul 17, 8 AM $ 0.00762
+0.00%
$ 761,700 $ 1,524
Jul 17, 7 AM $ 0.00762
+0.00%
$ 761,700 $ 1,560
Jul 17, 6 AM $ 0.00762
-0.08%
$ 761,700 $ 1,612
Jul 17, 5 AM $ 0.00762
-5.84%
$ 762,300 $ 1,665
Jul 17, 4 AM $ 0.0081
-0.06%
$ 809,600 $ 1,612
Jul 17, 3 AM $ 0.0081
-0.78%
$ 810,100 $ 1,623
Jul 17, 2 AM $ 0.00817
+0.00%
$ 816,500 $ 1,643
Jul 17, 1 AM $ 0.00817
+0.00%
$ 816,500 $ 1,714
Jul 17, 12 AM $ 0.00817
-0.54%
$ 816,500 $ 1,733
Jul 16, 11 PM $ 0.00821
+0.02%
$ 820,900 $ 1,706
Jul 16, 10 PM $ 0.00821
+0.49%
$ 820,700 $ 1,704
Jul 16, 9 PM $ 0.00817
+9.76%
$ 816,700 $ 1,701
Jul 16, 8 PM $ 0.00744
+0.00%
$ 744,100 $ 1,566
Jul 16, 7 PM $ 0.00744
+0.00%
$ 744,100 $ 1,561
Jul 16, 6 PM $ 0.00744
+0.00%
$ 744,100 $ 1,530
Jul 16, 5 PM $ 0.00744
-0.13%
$ 744,100 $ 1,529
Jul 16, 4 PM $ 0.00745
-2.73%
$ 745,100 $ 1,508
Jul 16, 3 PM $ 0.00766
+2.52%
$ 766,000 $ 1,451
Jul 16, 2 PM $ 0.00747
-0.36%
$ 747,200 $ 1,475
Jul 16, 1 PM $ 0.0075
+0.35%
$ 749,900 $ 1,475
Jul 16, 12 PM $ 0.00747
-0.07%
$ 747,300 $ 1,527
Jul 16, 11 AM $ 0.00748
+0.58%
$ 747,800 $ 1,658
Jul 16, 10 AM $ 0.00744
-1.71%
$ 743,500 $ 1,706
Jul 16, 9 AM $ 0.00756
+0.00%
$ 756,400 $ 1,726
Jul 16, 8 AM $ 0.00756
+0.00%
$ 756,400 $ 1,738
Jul 16, 7 AM $ 0.00756
+0.76%
$ 756,400 $ 1,758
Jul 16, 6 AM $ 0.00751
-0.03%
$ 750,900 $ 1,773
Jul 16, 5 AM $ 0.00751
+0.00%
$ 751,100 $ 1,781
Jul 16, 4 AM $ 0.00751
-0.28%
$ 751,100 $ 1,806
Jul 16, 3 AM $ 0.00753
+1.24%
$ 753,200 $ 1,778
Jul 16, 2 AM $ 0.00744
-3.73%
$ 744,000 $ 1,768
Jul 16, 1 AM $ 0.00773
-2.52%
$ 772,800 $ 1,714