3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0738
-1.77%
$ 7.38 million $ 140,286
Jun 21, 2024 $ 0.075
-2.04%
$ 7.5 million $ 162,539
Jun 20, 2024 $ 0.0765
-4.39%
$ 7.65 million $ 143,998
Jun 19, 2024 $ 0.08
+0.06%
$ 8 million $ 156,833
Jun 18, 2024 $ 0.082
-3.16%
$ 8.2 million $ 147,085
Jun 17, 2024 $ 0.0847
+1.30%
$ 8.47 million $ 168,767
Jun 16, 2024 $ 0.0834
+2.87%
$ 8.34 million $ 148,492
Jun 15, 2024 $ 0.0811
+0.32%
$ 8.11 million $ 142,020
Jun 14, 2024 $ 0.0813
+11.84%
$ 8.13 million $ 146,381
Jun 13, 2024 $ 0.0728
-11.01%
$ 7.28 million $ 139,024
Jun 12, 2024 $ 0.0818
-4.55%
$ 8.18 million $ 2,584
Jun 11, 2024 $ 0.0763
-9.82%
$ 7.63 million $ 122,502
Jun 10, 2024 $ 0.0854
-2.10%
$ 8.54 million $ 141,871
Jun 9, 2024 $ 0.0882
+4.22%
$ 8.82 million $ 86,333
Jun 8, 2024 $ 0.0847
+2.95%
$ 8.47 million $ 70,436
Jun 7, 2024 $ 0.0824
+0.67%
$ 8.24 million $ 71,976
Jun 6, 2024 $ 0.0817
-6.71%
$ 8.17 million $ 50,854
Jun 5, 2024 $ 0.0871
+5.14%
$ 8.71 million $ 69,340
Jun 4, 2024 $ 0.0832
-3.20%
$ 8.32 million $ 50,242
Jun 3, 2024 $ 0.0859
-2.32%
$ 8.6 million $ 69,441
Jun 2, 2024 $ 0.0879
+21.97%
$ 8.79 million $ 79,364
Jun 1, 2024 $ 0.0721
+6.00%
$ 7.21 million $ 26,047
May 31, 2024 $ 0.068
-11.61%
$ 6.8 million $ 19,961
May 30, 2024 $ 0.0769
-2.95%
$ 7.69 million $ 16,685
May 29, 2024 $ 0.079
-6.04%
$ 7.89 million $ 81,722
May 28, 2024 $ 0.0828
-6.52%
$ 8.29 million $ 169,145
May 27, 2024 $ 0.0886
+21.78%
$ 8.86 million $ 178,974
May 26, 2024 $ 0.073
+11.80%
$ 7.29 million $ 156,172
May 25, 2024 $ 0.0653
+0.12%
$ 6.53 million $ 174,195
May 24, 2024 $ 0.0652
-4.19%
$ 6.52 million $ 157,259
May 23, 2024 $ 0.0675
+43.57%
$ 6.75 million $ 174,641
May 22, 2024 $ 0.047
+7.94%
$ 4.7 million $ 202,419
May 21, 2024 $ 0.0436
-0.50%
$ 4.36 million $ 148,309
May 20, 2024 $ 0.0439
+8.76%
$ 4.39 million $ 136,170
May 19, 2024 $ 0.0401
+10.19%
$ 4.01 million $ 86,430
May 18, 2024 $ 0.0364
-5.82%
$ 3.64 million $ 88,666
May 17, 2024 $ 0.0387
-2.77%
$ 3.87 million $ 79,440
May 16, 2024 $ 0.0396
+9.03%
$ 3.96 million $ 95,487
May 15, 2024 $ 0.0364
+11.74%
$ 3.64 million $ 99,790
May 14, 2024 $ 0.0325
+8.61%
$ 3.25 million $ 103,029
May 13, 2024 $ 0.0299
+7.93%
$ 2.99 million $ 109,492
May 12, 2024 $ 0.0279
+4.38%
$ 2.79 million $ 106,932
May 11, 2024 $ 0.0267
-0.60%
$ 2.67 million $ 106,442
May 10, 2024 $ 0.0269
+1.81%
$ 2.69 million $ 105,994
May 9, 2024 $ 0.0265
-10.59%
$ 2.65 million $ 107,888
May 8, 2024 $ 0.0298
+6.24%
$ 2.98 million $ 107,552
May 7, 2024 $ 0.028
+0.14%
$ 2.8 million $ 106,389
May 6, 2024 $ 0.0277
+11.82%
$ 2.77 million $ 100,990
May 5, 2024 $ 0.0248
-1.00%
$ 2.48 million $ 111,097
May 4, 2024 $ 0.0252
-19.12%
$ 2.52 million $ 93,371