Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0674
-6.72%
$6.74 million $188,494
Nov 23, 2024 $0.0739
-17.07%
$7.43 million $232,416
Nov 22, 2024 $0.0892
+25.10%
$8.92 million $220,561
Nov 21, 2024 $0.0713
-9.50%
$7.13 million $40,526
Nov 20, 2024 $0.0788
+27.42%
$7.88 million $267,419
Nov 19, 2024 $0.0617
+34.02%
$6.17 million $124,795
Nov 18, 2024 $0.0461
+8.44%
$4.61 million $1,805
Nov 17, 2024 $0.0425
-14.32%
$4.25 million $10,745
Nov 16, 2024 $0.0496
+29.20%
$4.96 million $20,178
Nov 15, 2024 $0.0384
-23.33%
$3.84 million $46,044
Nov 14, 2024 $0.0501
-18.15%
$5.01 million $114,449
Nov 13, 2024 $0.0612
-10.29%
$6.12 million $68,558
Nov 12, 2024 $0.0682
-7.03%
$6.82 million $220,216
Nov 11, 2024 $0.0733
-19.63%
$7.33 million $254,058
Nov 10, 2024 $0.0936
-15.92%
$9.36 million $138,707
Nov 9, 2024 $0.111
+7.35%
$11.13 million $76,551
Nov 8, 2024 $0.103
+7.76%
$10.34 million $237,423
Nov 7, 2024 $0.0959
-4.93%
$9.6 million $90,347
Nov 6, 2024 $0.101
+14.26%
$10.09 million $10,257
Nov 5, 2024 $0.0883
+3.61%
$8.83 million $1,305
Nov 4, 2024 $0.0853
+4.90%
$8.53 million $6,337
Nov 3, 2024 $0.0813
-17.94%
$8.13 million $147,470
Nov 2, 2024 $0.1
-1.55%
$10 million $1,147
Nov 1, 2024 $0.102
+4.94%
$10.16 million $179,546
Oct 31, 2024 $0.0814
+27.98%
$8.14 million $15,494
Oct 30, 2024 $0.0626
+78.57%
$6.26 million $115,302
Oct 29, 2024 $0.035
-19.98%
$3.5 million $49,472
Oct 28, 2024 $0.0439
-7.07%
$4.39 million $152,856
Oct 27, 2024 $0.0472
-30.70%
$4.72 million $180,184
Oct 26, 2024 $0.0681
-0.89%
$6.81 million $182,084
Oct 25, 2024 $0.0682
-11.99%
$6.82 million $10,355
Oct 24, 2024 $0.0774
-11.38%
$7.74 million $94,577
Oct 23, 2024 $0.0877
-17.26%
$8.77 million $238,974
Oct 22, 2024 $0.106
-1.75%
$10.6 million $132,919
Oct 21, 2024 $0.108
+2.41%
$10.79 million $213,610
Oct 20, 2024 $0.105
-10.33%
$10.53 million $228,838
Oct 19, 2024 $0.117
+1.56%
$11.65 million $217,410
Oct 18, 2024 $0.116
+1.38%
$11.56 million $177,901
Oct 17, 2024 $0.114
+11.82%
$11.4 million $165,678
Oct 16, 2024 $0.102
-22.98%
$10.19 million $6,452
Oct 15, 2024 $0.132
-9.50%
$13.24 million $199,805
Oct 14, 2024 $0.148
-5.25%
$14.75 million $248,989
Oct 13, 2024 $0.156
+1.51%
$15.57 million $132,137
Oct 12, 2024 $0.153
-5.83%
$15.34 million $223,456
Oct 11, 2024 $0.163
-15.43%
$16.28 million $282,989
Oct 10, 2024 $0.193
-3.79%
$19.25 million $222,343
Oct 9, 2024 $0.2
+0.89%
$20.02 million $225,623
Oct 8, 2024 $0.198
-1.03%
$19.84 million $220,640
Oct 7, 2024 $0.2
-0.87%
$20.04 million $223,877
Oct 6, 2024 $0.202
+0.32%
$20.18 million $217,974