3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0063
+0.00%
$ 629,900 $ 1,748
Jun 3, 11 PM $ 0.0063
-3.32%
$ 629,900 $ 1,696
Jun 3, 10 PM $ 0.00651
-3.60%
$ 651,500 $ 1,576
Jun 3, 9 PM $ 0.00676
-0.13%
$ 675,800 $ 1,454
Jun 3, 8 PM $ 0.00677
+0.79%
$ 676,700 $ 1,395
Jun 3, 7 PM $ 0.00671
+2.46%
$ 671,400 $ 1,313
Jun 3, 6 PM $ 0.00655
+0.00%
$ 655,300 $ 871
Jun 3, 5 PM $ 0.00655
+0.00%
$ 655,300 $ 823
Jun 3, 4 PM $ 0.00655
+0.00%
$ 655,300 $ 775
Jun 3, 3 PM $ 0.00655
+0.00%
$ 655,300 $ 735
Jun 3, 2 PM $ 0.00655
+0.00%
$ 655,300 $ 687
Jun 3, 1 PM $ 0.00655
+0.00%
$ 655,300 $ 669
Jun 3, 12 PM $ 0.00655
+0.00%
$ 655,300 $ 628
Jun 3, 11 AM $ 0.00655
+0.00%
$ 655,300 $ 632
Jun 3, 10 AM $ 0.00655
+0.00%
$ 655,300 $ 655
Jun 3, 9 AM $ 0.00655
+0.00%
$ 655,300 $ 631
Jun 3, 8 AM $ 0.00655
+0.00%
$ 655,300 $ 654
Jun 3, 7 AM $ 0.00655
+0.00%
$ 655,300 $ 658
Jun 3, 6 AM $ 0.00655
+0.00%
$ 655,300 $ 668
Jun 3, 5 AM $ 0.00655
+0.00%
$ 655,300 $ 696
Jun 3, 4 AM $ 0.00655
+0.00%
$ 655,300 $ 700
Jun 3, 3 AM $ 0.00655
+3.02%
$ 655,300 $ 708
Jun 3, 2 AM $ 0.00636
+0.00%
$ 636,100 $ 639
Jun 3, 1 AM $ 0.00636
-2.03%
$ 636,100 $ 773
Jun 3, 12 AM $ 0.00649
+0.00%
$ 649,300 $ 1,052
Jun 2, 11 PM $ 0.00649
+0.00%
$ 649,300 $ 1,105
Jun 2, 10 PM $ 0.00649
+0.00%
$ 649,300 $ 1,161
Jun 2, 9 PM $ 0.00649
+0.00%
$ 649,300 $ 1,224
Jun 2, 8 PM $ 0.00649
+0.00%
$ 649,300 $ 1,272
Jun 2, 7 PM $ 0.00649
+0.00%
$ 649,300 $ 1,341
Jun 2, 6 PM $ 0.00649
+0.00%
$ 649,300 $ 1,389
Jun 2, 5 PM $ 0.00649
+0.00%
$ 649,300 $ 1,440
Jun 2, 4 PM $ 0.00649
-0.22%
$ 649,300 $ 1,472
Jun 2, 3 PM $ 0.00651
+0.00%
$ 650,700 $ 1,508
Jun 2, 2 PM $ 0.00651
+3.91%
$ 650,700 $ 1,554
Jun 2, 1 PM $ 0.00626
-3.72%
$ 626,200 $ 1,564
Jun 2, 12 PM $ 0.0065
-0.75%
$ 650,400 $ 1,605
Jun 2, 11 AM $ 0.00655
+0.58%
$ 655,300 $ 1,605
Jun 2, 10 AM $ 0.00651
+0.34%
$ 651,500 $ 1,583
Jun 2, 9 AM $ 0.00649
+0.00%
$ 649,300 $ 1,632
Jun 2, 8 AM $ 0.00649
+0.00%
$ 649,300 $ 1,624
Jun 2, 7 AM $ 0.00649
-0.54%
$ 649,300 $ 1,628
Jun 2, 6 AM $ 0.00653
+0.18%
$ 652,800 $ 1,611
Jun 2, 5 AM $ 0.00652
+0.00%
$ 651,600 $ 1,572
Jun 2, 4 AM $ 0.00652
+0.00%
$ 651,600 $ 1,520
Jun 2, 3 AM $ 0.00652
-0.26%
$ 651,600 $ 1,492
Jun 2, 2 AM $ 0.00653
+0.76%
$ 653,300 $ 1,496
Jun 2, 1 AM $ 0.00648
+6.31%
$ 648,400 $ 1,418
Jun 2, 12 AM $ 0.0061
+0.00%
$ 609,900 $ 1,178
Jun 1, 11 PM $ 0.0061
+0.02%
$ 609,900 $ 1,162