Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.000523
+0.35%
$52,320 $881
Sep 8, 1 AM $0.000521
-18.40%
$52,140 $866
Sep 8, 12 AM $0.000639
+22.09%
$63,900 $768
Sep 7, 11 PM $0.000523
-5.01%
$52,340 $712
Sep 7, 10 PM $0.000551
-13.93%
$55,100 $677
Sep 7, 9 PM $0.00064
+6.54%
$64,020 $637
Sep 7, 8 PM $0.000601
+0.00%
$60,090 $604
Sep 7, 7 PM $0.000601
-0.23%
$60,090 $615
Sep 7, 6 PM $0.000602
+0.00%
$60,230 $607
Sep 7, 5 PM $0.000602
+0.00%
$60,230 $598
Sep 7, 4 PM $0.000602
+0.22%
$60,230 $598
Sep 7, 3 PM $0.000601
-9.02%
$60,100 $633
Sep 7, 2 PM $0.000661
-6.40%
$66,060 $594
Sep 7, 1 PM $0.000706
+17.16%
$70,580 $590
Sep 7, 12 PM $0.000602
-0.28%
$60,240 $505
Sep 7, 11 AM $0.000604
-2.38%
$60,410 $466
Sep 7, 10 AM $0.000619
-0.35%
$61,880 $416
Sep 7, 9 AM $0.000621
-24.56%
$62,100 $445
Sep 7, 8 AM $0.000823
+32.18%
$82,320 $359
Sep 7, 7 AM $0.000623
-31.13%
$62,280 $303
Sep 7, 6 AM $0.000904
+32.99%
$90,430 $294
Sep 7, 5 AM $0.000621
-25.33%
$62,110 $359
Sep 7, 4 AM $0.000832
+0.22%
$83,180 $286
Sep 7, 3 AM $0.00083
+0.00%
$83,000 $298
Sep 7, 2 AM $0.00083
+0.00%
$83,000 $300
Sep 7, 1 AM $0.00083
+0.00%
$83,000 $368
Sep 7, 12 AM $0.00083
+0.00%
$83,000 $372
Sep 6, 11 PM $0.00083
+0.00%
$83,000 $372
Sep 6, 10 PM $0.00083
+0.00%
$83,000 $372
Sep 6, 9 PM $0.00083
+0.00%
$83,000 $372
Sep 6, 8 PM $0.00083
-0.22%
$83,000 $364
Sep 6, 7 PM $0.000832
+0.22%
$83,180 $353
Sep 6, 6 PM $0.00083
+0.00%
$83,000 $349
Sep 6, 5 PM $0.00083
+0.00%
$83,000 $349
Sep 6, 4 PM $0.00083
-0.84%
$83,000 $474
Sep 6, 3 PM $0.000837
-4.06%
$83,700 $541
Sep 6, 2 PM $0.000844
-0.20%
$84,360 $522
Sep 6, 1 PM $0.000845
+0.42%
$84,530 $522
Sep 6, 12 PM $0.000842
-0.96%
$84,180 $529
Sep 6, 11 AM $0.00085
+0.00%
$85,000 $556
Sep 6, 10 AM $0.00085
-10.53%
$85,000 $556
Sep 6, 9 AM $0.00095
+0.00%
$95,000 $519
Sep 6, 8 AM $0.00095
+0.00%
$95,000 $519
Sep 6, 7 AM $0.00095
+0.00%
$95,000 $519
Sep 6, 6 AM $0.00095
+14.21%
$95,000 $519
Sep 6, 5 AM $0.000832
+0.00%
$83,180 $436
Sep 6, 4 AM $0.000832
-0.13%
$83,180 $416
Sep 6, 3 AM $0.000833
-0.13%
$83,290 $405
Sep 6, 2 AM $0.000834
-9.07%
$83,400 $404
Sep 6, 1 AM $0.000915
-8.50%
$91,500 $328