3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00793
+0.00%
$ 792,800 $ 1,771
Jul 15, 11 PM $ 0.00793
+0.00%
$ 792,800 $ 1,918
Jul 15, 10 PM $ 0.00793
-0.09%
$ 792,800 $ 1,975
Jul 15, 9 PM $ 0.00793
+0.00%
$ 793,500 $ 1,949
Jul 15, 8 PM $ 0.00793
-0.81%
$ 793,500 $ 2,282
Jul 15, 7 PM $ 0.008
-0.46%
$ 800,000 $ 2,287
Jul 15, 6 PM $ 0.00804
+0.00%
$ 803,700 $ 2,319
Jul 15, 5 PM $ 0.00804
+0.00%
$ 803,700 $ 2,319
Jul 15, 4 PM $ 0.00804
+0.00%
$ 803,700 $ 2,323
Jul 15, 3 PM $ 0.00804
+0.00%
$ 803,700 $ 2,323
Jul 15, 2 PM $ 0.00804
+0.00%
$ 803,700 $ 2,324
Jul 15, 1 PM $ 0.00804
+3.78%
$ 803,700 $ 2,312
Jul 15, 12 PM $ 0.00774
-3.28%
$ 774,400 $ 2,206
Jul 15, 11 AM $ 0.00801
-1.51%
$ 800,700 $ 2,076
Jul 15, 10 AM $ 0.00813
+1.35%
$ 813,000 $ 1,994
Jul 15, 9 AM $ 0.00802
+0.00%
$ 802,200 $ 1,929
Jul 15, 8 AM $ 0.00802
+0.00%
$ 802,200 $ 1,929
Jul 15, 7 AM $ 0.00802
-0.29%
$ 802,200 $ 1,933
Jul 15, 6 AM $ 0.00805
+0.56%
$ 804,500 $ 1,922
Jul 15, 5 AM $ 0.00818
+0.00%
$ 818,100 $ 1,905
Jul 15, 4 AM $ 0.00818
+0.00%
$ 818,100 $ 1,888
Jul 15, 3 AM $ 0.00818
+0.65%
$ 818,100 $ 1,884
Jul 15, 2 AM $ 0.00813
-0.65%
$ 812,800 $ 1,888
Jul 15, 1 AM $ 0.00818
+0.25%
$ 818,100 $ 1,891
Jul 15, 12 AM $ 0.00816
-0.50%
$ 816,100 $ 1,902
Jul 14, 11 PM $ 0.0082
+0.02%
$ 820,200 $ 1,759
Jul 14, 10 PM $ 0.00822
+0.28%
$ 822,500 $ 1,697
Jul 14, 9 PM $ 0.00819
+11.46%
$ 819,000 $ 1,853
Jul 14, 8 PM $ 0.00735
+0.00%
$ 734,800 $ 1,472
Jul 14, 7 PM $ 0.00735
+0.00%
$ 734,800 $ 1,427
Jul 14, 6 PM $ 0.00735
+0.00%
$ 734,800 $ 1,427
Jul 14, 5 PM $ 0.00735
+0.00%
$ 734,800 $ 1,427
Jul 14, 4 PM $ 0.00735
+0.00%
$ 734,800 $ 1,423
Jul 14, 3 PM $ 0.00735
+0.00%
$ 734,800 $ 1,423
Jul 14, 2 PM $ 0.00735
+0.23%
$ 734,800 $ 1,422
Jul 14, 1 PM $ 0.00733
+0.99%
$ 733,100 $ 1,434
Jul 14, 12 PM $ 0.00726
-1.24%
$ 725,900 $ 1,465
Jul 14, 11 AM $ 0.00735
-0.62%
$ 735,000 $ 1,459
Jul 14, 10 AM $ 0.0074
+0.64%
$ 739,600 $ 1,501
Jul 14, 9 AM $ 0.00735
+0.01%
$ 734,900 $ 1,521
Jul 14, 8 AM $ 0.00735
+0.00%
$ 734,800 $ 1,521
Jul 14, 7 AM $ 0.00735
+0.00%
$ 734,800 $ 1,521
Jul 14, 6 AM $ 0.00735
+0.00%
$ 734,800 $ 1,521
Jul 14, 5 AM $ 0.00735
+2.06%
$ 734,800 $ 1,521
Jul 14, 4 AM $ 0.0072
+0.71%
$ 720,000 $ 1,529
Jul 14, 3 AM $ 0.00715
-2.39%
$ 714,900 $ 1,537
Jul 14, 2 AM $ 0.00734
+0.00%
$ 734,500 $ 1,483
Jul 14, 1 AM $ 0.00734
-5.76%
$ 734,500 $ 1,455
Jul 14, 12 AM $ 0.00779
+0.00%
$ 779,400 $ 1,313
Jul 13, 11 PM $ 0.00779
+0.00%
$ 779,400 $ 1,257