3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0237
+4.92%
$ 2.37 million $ 86,954
May 2, 2024 $ 0.0226
-3.83%
$ 2.26 million $ 89,239
May 1, 2024 $ 0.0236
-3.71%
$ 2.36 million $ 77,342
Apr 30, 2024 $ 0.0247
-6.84%
$ 2.47 million $ 70,489
Apr 29, 2024 $ 0.0265
-8.69%
$ 2.65 million $ 8,531
Apr 28, 2024 $ 0.029
+25.66%
$ 2.9 million $ 12,143
Apr 27, 2024 $ 0.0231
-23.36%
$ 2.31 million $ 5,601
Apr 26, 2024 $ 0.0254
-28.94%
$ 2.54 million $ 15,021
Apr 25, 2024 $ 0.0357
+6.28%
$ 3.57 million $ 9,355
Apr 24, 2024 $ 0.0336
+0.12%
$ 3.36 million $ 7,669
Apr 23, 2024 $ 0.0336
-6.85%
$ 3.36 million $ 9,101
Apr 22, 2024 $ 0.036
-2.57%
$ 3.6 million $ 7,630
Apr 21, 2024 $ 0.037
+7.81%
$ 3.7 million $ 6,709
Apr 20, 2024 $ 0.0343
-7.97%
$ 3.43 million $ 19,547
Apr 19, 2024 $ 0.0372
-1.15%
$ 3.72 million $ 85,914
Apr 18, 2024 $ 0.0377
+61.78%
$ 3.77 million $ 87,398
Apr 17, 2024 $ 0.0232
+16.12%
$ 2.32 million $ 37,314
Apr 16, 2024 $ 0.02
-0.25%
$ 2 million $ 8,908
Apr 15, 2024 $ 0.02
-3.66%
$ 2 million $ 4,176
Apr 14, 2024 $ 0.0208
-19.02%
$ 2.08 million $ 24,817
Apr 13, 2024 $ 0.0256
-20.00%
$ 2.56 million $ 19,763
Apr 12, 2024 $ 0.0321
+7.48%
$ 3.21 million $ 146,484
Apr 11, 2024 $ 0.0299
-9.09%
$ 2.99 million $ 205,224
Apr 10, 2024 $ 0.0328
-1.36%
$ 3.28 million $ 168,756
Apr 9, 2024 $ 0.0334
-4.32%
$ 3.34 million $ 175,473
Apr 8, 2024 $ 0.0347
+8.30%
$ 3.47 million $ 178,649
Apr 7, 2024 $ 0.0321
-18.45%
$ 3.21 million $ 131,961
Apr 6, 2024 $ 0.0339
+10.78%
$ 3.39 million $ 236,936
Apr 5, 2024 $ 0.0308
-6.06%
$ 3.08 million $ 154,334
Apr 4, 2024 $ 0.0328
+28.19%
$ 3.28 million $ 207,835
Apr 3, 2024 $ 0.0261
-18.34%
$ 2.61 million $ 136,939
Apr 2, 2024 $ 0.0319
-17.89%
$ 3.19 million $ 17,450
Apr 1, 2024 $ 0.0389
+9.81%
$ 3.89 million $ 235,052
Mar 31, 2024 $ 0.0354
-4.28%
$ 3.54 million $ 206,727
Mar 30, 2024 $ 0.037
+11.23%
$ 3.7 million $ 188,140
Mar 29, 2024 $ 0.0334
-8.17%
$ 3.34 million $ 37,481
Mar 28, 2024 $ 0.0361
+15.77%
$ 3.61 million $ 229,064
Mar 27, 2024 $ 0.0312
+0.58%
$ 3.12 million $ 210,870
Mar 26, 2024 $ 0.0281
-5.04%
$ 2.81 million $ 213,938
Mar 25, 2024 $ 0.0296
-11.36%
$ 2.96 million $ 206,977
Mar 24, 2024 $ 0.0334
+29.44%
$ 3.34 million $ 115,053
Mar 23, 2024 $ 0.0258
+5.74%
$ 2.58 million $ 2,025
Mar 22, 2024 $ 0.0244
+24.78%
$ 2.44 million $ 136,508
Mar 21, 2024 $ 0.0193
-8.27%
$ 1.93 million $ 742,115
Mar 20, 2024 $ 0.0215
+12.21%
$ 2.15 million $ 508,704
Mar 19, 2024 $ 0.0192
-14.70%
$ 1.92 million $ 757,523
Mar 18, 2024 $ 0.0225
-16.22%
$ 2.25 million $ 752,302
Mar 17, 2024 $ 0.0271
+20.06%
$ 2.71 million $ 817,389
Mar 16, 2024 $ 0.0226
+45.61%
$ 2.26 million $ 926,927
Mar 15, 2024 $ 0.0156
-11.79%
$ 1.56 million $ 715,287