3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0643
-12.32%
$ 6.43 million $ 17,144
Jul 3, 2024 $ 0.0734
-2.08%
$ 7.34 million $ 82,061
Jul 2, 2024 $ 0.0751
-4.03%
$ 7.51 million $ 192,508
Jul 1, 2024 $ 0.0795
+0.95%
$ 7.83 million $ 15,736
Jun 30, 2024 $ 0.0786
+2.36%
$ 7.87 million $ 116,638
Jun 29, 2024 $ 0.0769
-9.00%
$ 7.68 million $ 187,191
Jun 28, 2024 $ 0.0843
-0.88%
$ 8.43 million $ 179,845
Jun 27, 2024 $ 0.0807
+6.27%
$ 8.07 million $ 181,379
Jun 26, 2024 $ 0.0762
+2.83%
$ 7.62 million $ 180,759
Jun 25, 2024 $ 0.0741
-4.55%
$ 7.41 million $ 173,591
Jun 24, 2024 $ 0.078
+0.32%
$ 7.8 million $ 149,468
Jun 23, 2024 $ 0.0781
+5.77%
$ 7.81 million $ 169,652
Jun 22, 2024 $ 0.0738
-1.77%
$ 7.38 million $ 140,286
Jun 21, 2024 $ 0.075
-2.04%
$ 7.5 million $ 162,539
Jun 20, 2024 $ 0.0765
-4.39%
$ 7.65 million $ 143,998
Jun 19, 2024 $ 0.08
+0.06%
$ 8 million $ 156,833
Jun 18, 2024 $ 0.082
-3.16%
$ 8.2 million $ 147,085
Jun 17, 2024 $ 0.0847
+1.30%
$ 8.47 million $ 168,767
Jun 16, 2024 $ 0.0834
+2.87%
$ 8.34 million $ 148,492
Jun 15, 2024 $ 0.0811
+0.32%
$ 8.11 million $ 142,020
Jun 14, 2024 $ 0.0813
+11.84%
$ 8.13 million $ 146,381
Jun 13, 2024 $ 0.0728
-11.01%
$ 7.28 million $ 139,024
Jun 12, 2024 $ 0.0818
-4.55%
$ 8.18 million $ 2,584
Jun 11, 2024 $ 0.0763
-9.82%
$ 7.63 million $ 122,502
Jun 10, 2024 $ 0.0854
-2.10%
$ 8.54 million $ 141,871
Jun 9, 2024 $ 0.0882
+4.22%
$ 8.82 million $ 86,333
Jun 8, 2024 $ 0.0847
+2.95%
$ 8.47 million $ 70,436
Jun 7, 2024 $ 0.0824
+0.67%
$ 8.24 million $ 71,976
Jun 6, 2024 $ 0.0817
-6.71%
$ 8.17 million $ 50,854
Jun 5, 2024 $ 0.0871
+5.14%
$ 8.71 million $ 69,340
Jun 4, 2024 $ 0.0832
-3.20%
$ 8.32 million $ 50,242
Jun 3, 2024 $ 0.0859
-2.32%
$ 8.6 million $ 69,441
Jun 2, 2024 $ 0.0879
+21.97%
$ 8.79 million $ 79,364
Jun 1, 2024 $ 0.0721
+6.00%
$ 7.21 million $ 26,047
May 31, 2024 $ 0.068
-11.61%
$ 6.8 million $ 19,961
May 30, 2024 $ 0.0769
-2.95%
$ 7.69 million $ 16,685
May 29, 2024 $ 0.079
-6.04%
$ 7.89 million $ 81,722
May 28, 2024 $ 0.0828
-6.52%
$ 8.29 million $ 169,145
May 27, 2024 $ 0.0886
+21.78%
$ 8.86 million $ 178,974
May 26, 2024 $ 0.073
+11.80%
$ 7.29 million $ 156,172
May 25, 2024 $ 0.0653
+0.12%
$ 6.53 million $ 174,195
May 24, 2024 $ 0.0652
-4.19%
$ 6.52 million $ 157,259
May 23, 2024 $ 0.0675
+43.57%
$ 6.75 million $ 174,641
May 22, 2024 $ 0.047
+7.94%
$ 4.7 million $ 202,419
May 21, 2024 $ 0.0436
-0.50%
$ 4.36 million $ 148,309
May 20, 2024 $ 0.0439
+8.76%
$ 4.39 million $ 136,170
May 19, 2024 $ 0.0401
+10.19%
$ 4.01 million $ 86,430
May 18, 2024 $ 0.0364
-5.82%
$ 3.64 million $ 88,666
May 17, 2024 $ 0.0387
-2.77%
$ 3.87 million $ 79,440
May 16, 2024 $ 0.0396
+9.03%
$ 3.96 million $ 95,487