Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.000915
-8.50%
$91,500 $328
Sep 6, 12 AM $0.001
+0.00%
$100,000 $323
Sep 5, 11 PM $0.001
+0.00%
$100,000 $323
Sep 5, 10 PM $0.001
+0.00%
$100,000 $335
Sep 5, 9 PM $0.001
+0.00%
$100,000 $335
Sep 5, 8 PM $0.001
+0.00%
$100,000 $335
Sep 5, 7 PM $0.001
+0.00%
$100,000 $335
Sep 5, 6 PM $0.001
+0.00%
$100,000 $335
Sep 5, 5 PM $0.001
+15.47%
$100,000 $335
Sep 5, 4 PM $0.000866
-14.00%
$86,600 $210
Sep 5, 3 PM $0.00101
-0.20%
$100,700 $98
Sep 5, 2 PM $0.00101
+0.40%
$100,900 $80
Sep 5, 1 PM $0.00101
-3.64%
$100,500 $81
Sep 5, 12 PM $0.00104
-5.10%
$104,300 $84
Sep 5, 11 AM $0.0011
-0.18%
$109,900 $65
Sep 5, 10 AM $0.0011
+4.96%
$110,100 $65
Sep 5, 9 AM $0.00105
+0.00%
$104,900 $64
Sep 5, 8 AM $0.00105
+0.00%
$104,900 $64
Sep 5, 7 AM $0.00105
+0.00%
$104,900 $64
Sep 5, 6 AM $0.00105
+0.00%
$104,900 $64
Sep 5, 5 AM $0.00105
-5.83%
$104,900 $64
Sep 5, 4 AM $0.00111
+6.70%
$111,400 $60
Sep 5, 3 AM $0.00104
-8.82%
$104,400 $55
Sep 5, 2 AM $0.00114
+0.00%
$114,500 $44
Sep 5, 1 AM $0.00114
+0.00%
$114,500 $48
Sep 5, 12 AM $0.00114
+0.00%
$114,500 $48
Sep 4, 11 PM $0.00114
-0.09%
$114,500 $48
Sep 4, 10 PM $0.00115
+0.00%
$114,600 $36
Sep 4, 9 PM $0.00115
+0.00%
$114,600 $36
Sep 4, 8 PM $0.00115
+0.00%
$114,600 $36
Sep 4, 7 PM $0.00115
+0.00%
$114,600 $36
Sep 4, 6 PM $0.00115
+0.00%
$114,600 $128
Sep 4, 5 PM $0.00115
+0.00%
$114,600 $128
Sep 4, 4 PM $0.00115
+0.00%
$114,600 $149
Sep 4, 3 PM $0.00115
+0.00%
$114,600 $149
Sep 4, 2 PM $0.00115
+0.26%
$114,600 $153
Sep 4, 1 PM $0.00114
+8.75%
$114,300 $148
Sep 4, 12 PM $0.00105
+0.00%
$105,100 $140
Sep 4, 11 AM $0.00105
+0.00%
$105,100 $154
Sep 4, 10 AM $0.00105
+0.00%
$105,100 $157
Sep 4, 9 AM $0.00105
+0.00%
$105,100 $179
Sep 4, 8 AM $0.00105
+0.00%
$105,100 $179
Sep 4, 7 AM $0.00105
+0.00%
$105,100 $195
Sep 4, 6 AM $0.00105
+0.00%
$105,100 $195
Sep 4, 5 AM $0.00105
+0.00%
$105,100 $195
Sep 4, 4 AM $0.00105
+0.00%
$105,100 $208
Sep 4, 3 AM $0.00105
+0.00%
$105,100 $258
Sep 4, 2 AM $0.00105
-4.45%
$105,100 $318
Sep 4, 1 AM $0.0011
+0.00%
$110,000 $407
Sep 4, 12 AM $0.0011
+0.00%
$110,000 $528