3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00779
+5.14%
$ 779,400 $ 1,266
Jul 13, 9 PM $ 0.00741
+0.00%
$ 741,300 $ 1,094
Jul 13, 8 PM $ 0.00741
-4.99%
$ 741,300 $ 1,256
Jul 13, 7 PM $ 0.0078
+0.00%
$ 780,200 $ 1,285
Jul 13, 6 PM $ 0.0078
+0.00%
$ 780,200 $ 1,286
Jul 13, 5 PM $ 0.0078
+0.00%
$ 780,200 $ 1,286
Jul 13, 4 PM $ 0.0078
+0.00%
$ 780,200 $ 1,290
Jul 13, 3 PM $ 0.0078
+0.00%
$ 780,200 $ 1,290
Jul 13, 2 PM $ 0.0078
+0.00%
$ 780,200 $ 1,279
Jul 13, 1 PM $ 0.0078
+0.00%
$ 780,200 $ 1,223
Jul 13, 12 PM $ 0.0078
+0.00%
$ 780,200 $ 1,171
Jul 13, 11 AM $ 0.0078
+0.00%
$ 780,200 $ 1,115
Jul 13, 10 AM $ 0.0078
+0.00%
$ 780,200 $ 1,060
Jul 13, 9 AM $ 0.0078
+0.00%
$ 780,200 $ 1,004
Jul 13, 8 AM $ 0.0078
+0.00%
$ 780,200 $ 1,049
Jul 13, 7 AM $ 0.0078
+0.00%
$ 780,200 $ 993
Jul 13, 6 AM $ 0.0078
+0.00%
$ 780,200 $ 981
Jul 13, 5 AM $ 0.0078
+0.58%
$ 780,200 $ 985
Jul 13, 4 AM $ 0.00776
+4.84%
$ 775,700 $ 959
Jul 13, 3 AM $ 0.0074
-2.45%
$ 739,900 $ 911
Jul 13, 2 AM $ 0.00758
+0.00%
$ 758,500 $ 913
Jul 13, 1 AM $ 0.00758
-3.02%
$ 758,500 $ 965
Jul 13, 12 AM $ 0.00782
+0.00%
$ 782,100 $ 985
Jul 12, 11 PM $ 0.00782
-0.46%
$ 782,100 $ 1,037
Jul 12, 10 PM $ 0.00786
+0.00%
$ 785,700 $ 1,028
Jul 12, 9 PM $ 0.00786
+6.19%
$ 785,700 $ 1,094
Jul 12, 8 PM $ 0.0074
+0.00%
$ 739,900 $ 996
Jul 12, 7 PM $ 0.0074
+0.00%
$ 739,900 $ 1,016
Jul 12, 6 PM $ 0.0074
+0.00%
$ 739,900 $ 1,011
Jul 12, 5 PM $ 0.0074
+0.00%
$ 739,900 $ 1,041
Jul 12, 4 PM $ 0.0074
+0.22%
$ 739,900 $ 1,059
Jul 12, 3 PM $ 0.00738
-0.53%
$ 738,300 $ 1,075
Jul 12, 2 PM $ 0.00742
+0.00%
$ 742,200 $ 1,095
Jul 12, 1 PM $ 0.00742
+0.00%
$ 742,200 $ 1,151
Jul 12, 12 PM $ 0.00742
+0.00%
$ 742,200 $ 1,207
Jul 12, 11 AM $ 0.00742
+0.00%
$ 742,200 $ 1,259
Jul 12, 10 AM $ 0.00742
+0.00%
$ 742,200 $ 1,315
Jul 12, 9 AM $ 0.00742
-1.17%
$ 742,200 $ 1,375
Jul 12, 8 AM $ 0.00751
+0.00%
$ 751,000 $ 1,329
Jul 12, 7 AM $ 0.00751
+0.89%
$ 751,000 $ 1,389
Jul 12, 6 AM $ 0.00744
+1.18%
$ 744,400 $ 1,401
Jul 12, 5 AM $ 0.00736
+0.10%
$ 735,700 $ 1,393
Jul 12, 4 AM $ 0.00735
+2.32%
$ 735,000 $ 1,417
Jul 12, 3 AM $ 0.00718
-0.22%
$ 718,300 $ 1,454
Jul 12, 2 AM $ 0.0072
-1.41%
$ 719,900 $ 1,450
Jul 12, 1 AM $ 0.0073
+0.00%
$ 730,200 $ 1,458
Jul 12, 12 AM $ 0.0073
+0.00%
$ 730,200 $ 1,494
Jul 11, 11 PM $ 0.0073
+1.70%
$ 730,200 $ 1,495
Jul 11, 10 PM $ 0.00718
-3.47%
$ 718,000 $ 1,600
Jul 11, 9 PM $ 0.00744
+1.27%
$ 743,800 $ 1,539