3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00626
+9.15%
$ 626,100 $ 11,097
Apr 1, 12 PM $ 0.00574
-7.80%
$ 573,600 $ 10,962
Apr 1, 11 AM $ 0.00621
+19.55%
$ 620,800 $ 11,149
Apr 1, 10 AM $ 0.00519
+0.31%
$ 519,300 $ 10,830
Apr 1, 9 AM $ 0.00518
+1.25%
$ 517,700 $ 10,914
Apr 1, 8 AM $ 0.00506
-4.08%
$ 505,700 $ 10,848
Apr 1, 7 AM $ 0.00527
-0.45%
$ 527,200 $ 10,671
Apr 1, 6 AM $ 0.00528
+1.23%
$ 528,500 $ 10,544
Apr 1, 5 AM $ 0.00523
-1.17%
$ 523,300 $ 10,701
Apr 1, 4 AM $ 0.00528
+0.08%
$ 528,300 $ 10,724
Apr 1, 3 AM $ 0.00528
+2.29%
$ 527,900 $ 10,772
Apr 1, 2 AM $ 0.00516
-4.11%
$ 516,100 $ 10,704
Apr 1, 1 AM $ 0.00538
+2.36%
$ 538,200 $ 10,748
Apr 1, 12 AM $ 0.00526
-0.13%
$ 525,800 $ 10,713
Mar 31, 11 PM $ 0.00526
+1.17%
$ 526,500 $ 10,915
Mar 31, 10 PM $ 0.0052
-1.81%
$ 520,400 $ 11,013
Mar 31, 9 PM $ 0.0053
+2.28%
$ 530,000 $ 11,079
Mar 31, 8 PM $ 0.00518
+0.72%
$ 518,200 $ 11,099
Mar 31, 7 PM $ 0.00514
-0.23%
$ 514,500 $ 11,147
Mar 31, 6 PM $ 0.00516
+0.08%
$ 515,700 $ 11,156
Mar 31, 5 PM $ 0.00515
-0.37%
$ 515,300 $ 11,237
Mar 31, 4 PM $ 0.00517
-2.12%
$ 517,200 $ 11,423
Mar 31, 3 PM $ 0.00528
-4.81%
$ 528,400 $ 11,478
Mar 31, 2 PM $ 0.00555
-5.26%
$ 555,100 $ 11,433
Mar 31, 1 PM $ 0.00586
-5.74%
$ 585,900 $ 11,275
Mar 31, 12 PM $ 0.00622
+0.79%
$ 621,600 $ 11,277
Mar 31, 11 AM $ 0.00617
+0.00%
$ 616,700 $ 11,373
Mar 31, 10 AM $ 0.00618
+0.21%
$ 618,000 $ 11,325
Mar 31, 9 AM $ 0.00617
-0.21%
$ 616,700 $ 11,273
Mar 31, 8 AM $ 0.00618
+0.21%
$ 618,000 $ 11,402
Mar 31, 7 AM $ 0.00617
+0.19%
$ 616,700 $ 11,354
Mar 31, 6 AM $ 0.00615
+6.21%
$ 615,500 $ 11,303
Mar 31, 5 AM $ 0.00581
+0.22%
$ 580,800 $ 11,082
Mar 31, 4 AM $ 0.00579
-4.12%
$ 579,500 $ 11,046
Mar 31, 3 AM $ 0.00604
-0.13%
$ 604,400 $ 11,014
Mar 31, 2 AM $ 0.00605
-2.51%
$ 605,200 $ 11,007
Mar 31, 1 AM $ 0.00621
-0.11%
$ 620,800 $ 10,953
Mar 31, 12 AM $ 0.00621
+7.88%
$ 621,500 $ 10,962
Mar 30, 11 PM $ 0.00577
-3.45%
$ 577,300 $ 10,492
Mar 30, 10 PM $ 0.00598
-1.12%
$ 597,900 $ 9,940
Mar 30, 9 PM $ 0.00605
+0.23%
$ 604,700 $ 9,903
Mar 30, 8 PM $ 0.00603
-3.89%
$ 603,300 $ 9,982
Mar 30, 7 PM $ 0.00628
-0.71%
$ 627,700 $ 9,860
Mar 30, 6 PM $ 0.00632
+9.00%
$ 632,200 $ 9,913
Mar 30, 5 PM $ 0.0058
+0.33%
$ 580,000 $ 9,938
Mar 30, 4 PM $ 0.00578
+15.80%
$ 578,200 $ 9,829
Mar 30, 3 PM $ 0.00499
-0.95%
$ 499,300 $ 9,713
Mar 30, 2 PM $ 0.00504
-1.93%
$ 504,100 $ 9,721
Mar 30, 1 PM $ 0.00514
+1.68%
$ 514,000 $ 9,695
Mar 30, 12 PM $ 0.00505
+1.36%
$ 505,500 $ 9,724