3SPACE ART Historical Data

PACE Page 13
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00545
-0.20%
$ 545,100 $ 1,783
4:43 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:42 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:41 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:40 PM $ 0.00546
-0.80%
$ 545,100 $ 1,779
4:39 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:38 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:37 PM $ 0.00553
-2.66%
$ 550,600 $ 1,760
4:36 PM $ 0.00568
+0.00%
$ 550,600 $ 1,727
4:35 PM $ 0.00568
+0.00%
$ 550,600 $ 1,731
4:34 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:33 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:32 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:31 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:30 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:29 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:28 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:27 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:26 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:25 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:24 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:23 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:22 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:21 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:20 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:19 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:18 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:17 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:16 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:15 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:14 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:13 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:12 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:11 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:10 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:09 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:08 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:07 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:06 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:05 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:04 PM $ 0.00568
+0.00%
$ 568,100 $ 1,755
4:03 PM $ 0.00568
+0.00%
$ 568,100 $ 1,759
4:02 PM $ 0.00568
+0.00%
$ 568,100 $ 1,759
4:01 PM $ 0.00568
+0.00%
$ 568,100 $ 1,759
4:00 PM $ 0.00568
+0.00%
$ 568,100 $ 1,759
3:59 PM $ 0.00568
+0.00%
$ 568,100 $ 1,759
3:58 PM $ 0.00568
+0.00%
$ 568,100 $ 1,763
3:57 PM $ 0.00568
+0.00%
$ 568,100 $ 1,763
3:56 PM $ 0.00568
+0.00%
$ 568,100 $ 1,763
3:55 PM $ 0.00568
+0.00%
$ 568,100 $ 1,763