Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.224
+1.25%
$22.36 million $125,225
Aug 15, 2024 $0.221
-3.81%
$22.07 million $183,784
Aug 14, 2024 $0.229
-7.24%
$22.88 million $187,398
Aug 13, 2024 $0.245
-3.74%
$24.47 million $198,334
Aug 12, 2024 $0.254
+2.11%
$25.42 million $197,391
Aug 11, 2024 $0.249
+3.44%
$24.91 million $168,956
Aug 10, 2024 $0.241
+2.48%
$24.09 million $199,415
Aug 9, 2024 $0.235
+9.63%
$23.54 million $160,336
Aug 8, 2024 $0.214
-2.52%
$21.45 million $9,712
Aug 7, 2024 $0.22
-12.30%
$22 million $154,150
Aug 6, 2024 $0.249
+44.83%
$24.86 million $214,160
Aug 5, 2024 $0.172
-21.02%
$17.16 million $208,433
Aug 4, 2024 $0.217
-1.28%
$21.74 million $196,639
Aug 3, 2024 $0.22
-3.33%
$22.02 million $188,184
Aug 2, 2024 $0.227
-9.31%
$22.72 million $128,598
Aug 1, 2024 $0.25
+0.08%
$25.05 million $193,866
Jul 31, 2024 $0.25
-4.54%
$25 million $188,046
Jul 30, 2024 $0.262
+22.14%
$26.21 million $217,311
Jul 29, 2024 $0.215
-8.54%
$21.46 million $231,258
Jul 28, 2024 $0.204
+12.69%
$20.42 million $257,680
Jul 27, 2024 $0.181
-7.24%
$18.13 million $209,172
Jul 26, 2024 $0.196
-2.31%
$19.57 million $215,322
Jul 25, 2024 $0.2
+20.29%
$20.03 million $187,910
Jul 24, 2024 $0.167
+12.30%
$16.65 million $236,964
Jul 23, 2024 $0.148
+34.37%
$14.83 million $258,004
Jul 22, 2024 $0.11
+23.31%
$11.04 million $255,288
Jul 21, 2024 $0.0895
+8.00%
$8.95 million $132,157
Jul 20, 2024 $0.0829
-0.46%
$8.29 million $7,174
Jul 19, 2024 $0.0833
+3.35%
$8.33 million $30,374
Jul 18, 2024 $0.0806
+0.85%
$8.06 million $126,733
Jul 17, 2024 $0.0799
+8.78%
$7.99 million $200,648
Jul 16, 2024 $0.0734
+3.83%
$7.34 million $193,010
Jul 15, 2024 $0.0709
-6.48%
$7.09 million $196,870
Jul 14, 2024 $0.0758
+4.86%
$7.58 million $203,657
Jul 13, 2024 $0.0715
+7.73%
$7.15 million $191,403
Jul 12, 2024 $0.0664
+7.13%
$6.64 million $195,308
Jul 11, 2024 $0.0619
-1.15%
$6.2 million $130,854
Jul 10, 2024 $0.0625
-2.48%
$6.25 million $15,349
Jul 9, 2024 $0.0625
-13.70%
$6.25 million $93,750
Jul 8, 2024 $0.0725
-8.36%
$7.25 million $192,051
Jul 7, 2024 $0.0791
+9.47%
$7.91 million $173,790
Jul 6, 2024 $0.0723
+8.33%
$7.23 million $121,806
Jul 5, 2024 $0.0667
+6.47%
$6.67 million $12,984
Jul 4, 2024 $0.0643
-12.32%
$6.43 million $17,144
Jul 3, 2024 $0.0734
-2.08%
$7.34 million $82,061
Jul 2, 2024 $0.0751
-4.03%
$7.51 million $192,508
Jul 1, 2024 $0.0795
+0.95%
$7.83 million $15,736
Jun 30, 2024 $0.0786
+2.36%
$7.87 million $116,638
Jun 29, 2024 $0.0769
-9.00%
$7.68 million $187,191
Jun 28, 2024 $0.0843
-0.88%
$8.43 million $179,845