3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0396
+9.03%
$ 3.96 million $ 95,487
May 15, 2024 $ 0.0364
+11.74%
$ 3.64 million $ 99,790
May 14, 2024 $ 0.0325
+8.61%
$ 3.25 million $ 103,029
May 13, 2024 $ 0.0299
+7.93%
$ 2.99 million $ 109,492
May 12, 2024 $ 0.0279
+4.38%
$ 2.79 million $ 106,932
May 11, 2024 $ 0.0267
-0.60%
$ 2.67 million $ 106,442
May 10, 2024 $ 0.0269
+1.81%
$ 2.69 million $ 105,994
May 9, 2024 $ 0.0265
-10.59%
$ 2.65 million $ 107,888
May 8, 2024 $ 0.0298
+6.24%
$ 2.98 million $ 107,552
May 7, 2024 $ 0.028
+0.14%
$ 2.8 million $ 106,389
May 6, 2024 $ 0.0277
+11.82%
$ 2.77 million $ 100,990
May 5, 2024 $ 0.0248
-1.00%
$ 2.48 million $ 111,097
May 4, 2024 $ 0.0252
-19.12%
$ 2.52 million $ 93,371
May 3, 2024 $ 0.0237
+4.92%
$ 2.37 million $ 86,954
May 2, 2024 $ 0.0226
-3.83%
$ 2.26 million $ 89,239
May 1, 2024 $ 0.0236
-3.71%
$ 2.36 million $ 77,342
Apr 30, 2024 $ 0.0247
-6.84%
$ 2.47 million $ 70,489
Apr 29, 2024 $ 0.0265
-8.69%
$ 2.65 million $ 8,531
Apr 28, 2024 $ 0.029
+25.66%
$ 2.9 million $ 12,143
Apr 27, 2024 $ 0.0231
-23.36%
$ 2.31 million $ 5,601
Apr 26, 2024 $ 0.0254
-28.94%
$ 2.54 million $ 15,021
Apr 25, 2024 $ 0.0357
+6.28%
$ 3.57 million $ 9,355
Apr 24, 2024 $ 0.0336
+0.12%
$ 3.36 million $ 7,669
Apr 23, 2024 $ 0.0336
-6.85%
$ 3.36 million $ 9,101
Apr 22, 2024 $ 0.036
-2.57%
$ 3.6 million $ 7,630
Apr 21, 2024 $ 0.037
+7.81%
$ 3.7 million $ 6,709
Apr 20, 2024 $ 0.0343
-7.97%
$ 3.43 million $ 19,547
Apr 19, 2024 $ 0.0372
-1.15%
$ 3.72 million $ 85,914
Apr 18, 2024 $ 0.0377
+61.78%
$ 3.77 million $ 87,398
Apr 17, 2024 $ 0.0232
+16.12%
$ 2.32 million $ 37,314
Apr 16, 2024 $ 0.02
-0.25%
$ 2 million $ 8,908
Apr 15, 2024 $ 0.02
-3.66%
$ 2 million $ 4,176
Apr 14, 2024 $ 0.0208
-19.02%
$ 2.08 million $ 24,817
Apr 13, 2024 $ 0.0256
-20.00%
$ 2.56 million $ 19,763
Apr 12, 2024 $ 0.0321
+7.48%
$ 3.21 million $ 146,484
Apr 11, 2024 $ 0.0299
-9.09%
$ 2.99 million $ 205,224
Apr 10, 2024 $ 0.0328
-1.36%
$ 3.28 million $ 168,756
Apr 9, 2024 $ 0.0334
-4.32%
$ 3.34 million $ 175,473
Apr 8, 2024 $ 0.0347
+8.30%
$ 3.47 million $ 178,649
Apr 7, 2024 $ 0.0321
-18.45%
$ 3.21 million $ 131,961
Apr 6, 2024 $ 0.0339
+10.78%
$ 3.39 million $ 236,936
Apr 5, 2024 $ 0.0308
-6.06%
$ 3.08 million $ 154,334
Apr 4, 2024 $ 0.0328
+28.19%
$ 3.28 million $ 207,835
Apr 3, 2024 $ 0.0261
-18.34%
$ 2.61 million $ 136,939
Apr 2, 2024 $ 0.0319
-17.89%
$ 3.19 million $ 17,450
Apr 1, 2024 $ 0.0389
+9.81%
$ 3.89 million $ 235,052
Mar 31, 2024 $ 0.0354
-4.28%
$ 3.54 million $ 206,727
Mar 30, 2024 $ 0.037
+11.23%
$ 3.7 million $ 188,140
Mar 29, 2024 $ 0.0334
-8.17%
$ 3.34 million $ 37,481
Mar 28, 2024 $ 0.0361
+15.77%
$ 3.61 million $ 229,064