3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00734
+0.00%
$ 734,500 $ 1,527
Jul 11, 7 PM $ 0.00734
+0.00%
$ 734,500 $ 1,526
Jul 11, 6 PM $ 0.00734
-1.16%
$ 734,500 $ 1,522
Jul 11, 5 PM $ 0.00743
-0.04%
$ 743,100 $ 1,500
Jul 11, 4 PM $ 0.00743
-0.47%
$ 743,400 $ 1,478
Jul 11, 3 PM $ 0.00747
-3.68%
$ 746,900 $ 1,462
Jul 11, 2 PM $ 0.00775
+0.00%
$ 775,400 $ 1,453
Jul 11, 1 PM $ 0.00775
+0.00%
$ 775,400 $ 1,467
Jul 11, 12 PM $ 0.00775
+0.00%
$ 775,400 $ 1,463
Jul 11, 11 AM $ 0.00775
+0.00%
$ 775,400 $ 1,568
Jul 11, 10 AM $ 0.00775
+0.00%
$ 775,400 $ 1,571
Jul 11, 9 AM $ 0.00775
+0.00%
$ 775,400 $ 1,611
Jul 11, 8 AM $ 0.00775
+0.00%
$ 775,400 $ 1,611
Jul 11, 7 AM $ 0.00775
+0.00%
$ 775,400 $ 1,607
Jul 11, 6 AM $ 0.00775
+0.00%
$ 775,400 $ 1,607
Jul 11, 5 AM $ 0.00775
+0.00%
$ 775,400 $ 1,611
Jul 11, 4 AM $ 0.00775
+0.00%
$ 775,400 $ 1,607
Jul 11, 3 AM $ 0.00775
+0.00%
$ 775,400 $ 1,614
Jul 11, 2 AM $ 0.00775
+0.00%
$ 775,400 $ 1,614
Jul 11, 1 AM $ 0.00775
+0.00%
$ 775,400 $ 1,606
Jul 11, 12 AM $ 0.00775
-0.09%
$ 775,400 $ 1,610
Jul 10, 11 PM $ 0.00776
+8.55%
$ 776,100 $ 1,616
Jul 10, 10 PM $ 0.00715
+0.00%
$ 715,000 $ 1,495
Jul 10, 9 PM $ 0.00715
+0.00%
$ 715,000 $ 1,475
Jul 10, 8 PM $ 0.00715
+0.00%
$ 715,000 $ 1,451
Jul 10, 7 PM $ 0.00715
+0.00%
$ 715,000 $ 1,480
Jul 10, 6 PM $ 0.00715
+0.00%
$ 715,000 $ 1,476
Jul 10, 5 PM $ 0.00715
+0.00%
$ 715,000 $ 1,472
Jul 10, 4 PM $ 0.00715
+0.00%
$ 715,000 $ 1,472
Jul 10, 3 PM $ 0.00715
+0.00%
$ 715,000 $ 1,665
Jul 10, 2 PM $ 0.00715
-0.46%
$ 715,000 $ 1,625
Jul 10, 1 PM $ 0.00718
+0.00%
$ 718,300 $ 1,579
Jul 10, 12 PM $ 0.00718
-3.34%
$ 718,300 $ 1,578
Jul 10, 11 AM $ 0.00743
-0.04%
$ 743,100 $ 1,502
Jul 10, 10 AM $ 0.00746
-3.26%
$ 745,900 $ 1,495
Jul 10, 9 AM $ 0.00771
+0.00%
$ 771,000 $ 1,455
Jul 10, 8 AM $ 0.00771
+0.00%
$ 771,000 $ 1,451
Jul 10, 7 AM $ 0.00771
+0.00%
$ 771,000 $ 1,459
Jul 10, 6 AM $ 0.00771
+0.00%
$ 771,000 $ 1,455
Jul 10, 5 AM $ 0.00771
+0.00%
$ 771,000 $ 1,459
Jul 10, 4 AM $ 0.00771
+0.00%
$ 771,000 $ 1,463
Jul 10, 3 AM $ 0.00771
+0.00%
$ 771,000 $ 1,494
Jul 10, 2 AM $ 0.00771
+0.00%
$ 771,000 $ 1,438
Jul 10, 1 AM $ 0.00771
+0.00%
$ 771,000 $ 1,382
Jul 10, 12 AM $ 0.00771
+0.00%
$ 771,000 $ 1,326
Jul 9, 11 PM $ 0.00771
+0.00%
$ 771,000 $ 1,266
Jul 9, 10 PM $ 0.00771
+0.00%
$ 771,000 $ 1,277
Jul 9, 9 PM $ 0.00771
+0.00%
$ 771,000 $ 1,299
Jul 9, 8 PM $ 0.00771
+0.16%
$ 771,000 $ 1,389
Jul 9, 7 PM $ 0.0077
-0.03%
$ 770,500 $ 1,425