3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00642
-0.37%
$ 642,400 $ 1,584
May 30, 7 PM $ 0.00645
-0.06%
$ 644,800 $ 1,584
May 30, 6 PM $ 0.00645
+0.00%
$ 645,200 $ 1,641
May 30, 5 PM $ 0.00645
+0.00%
$ 645,200 $ 1,658
May 30, 4 PM $ 0.00645
+0.00%
$ 645,200 $ 1,655
May 30, 3 PM $ 0.00645
-0.05%
$ 645,200 $ 1,634
May 30, 2 PM $ 0.00645
+0.00%
$ 645,500 $ 1,620
May 30, 1 PM $ 0.00645
-0.05%
$ 645,500 $ 1,624
May 30, 12 PM $ 0.00646
+1.24%
$ 645,800 $ 1,607
May 30, 11 AM $ 0.00643
+0.16%
$ 643,300 $ 1,589
May 30, 10 AM $ 0.00642
-0.46%
$ 642,300 $ 1,583
May 30, 9 AM $ 0.00645
+7.25%
$ 645,300 $ 1,591
May 30, 8 AM $ 0.00602
+0.00%
$ 601,700 $ 1,318
May 30, 7 AM $ 0.00602
+0.23%
$ 601,700 $ 1,300
May 30, 6 AM $ 0.006
-0.10%
$ 600,300 $ 1,328
May 30, 5 AM $ 0.00601
+0.00%
$ 600,900 $ 1,301
May 30, 4 AM $ 0.00601
+0.00%
$ 600,900 $ 1,315
May 30, 3 AM $ 0.00601
-1.78%
$ 600,900 $ 1,323
May 30, 2 AM $ 0.00612
+0.00%
$ 611,800 $ 1,319
May 30, 1 AM $ 0.00612
+2.14%
$ 611,800 $ 1,315
May 30, 12 AM $ 0.00599
+0.00%
$ 599,000 $ 1,353
May 29, 11 PM $ 0.00599
+0.00%
$ 599,000 $ 1,357
May 29, 10 PM $ 0.00599
+0.00%
$ 599,000 $ 1,357
May 29, 9 PM $ 0.00599
+0.00%
$ 599,000 $ 1,347
May 29, 8 PM $ 0.00599
+0.13%
$ 599,000 $ 1,347
May 29, 7 PM $ 0.00598
-0.89%
$ 598,200 $ 1,319
May 29, 6 PM $ 0.00604
-1.32%
$ 603,600 $ 1,254
May 29, 5 PM $ 0.00612
+0.00%
$ 611,700 $ 1,236
May 29, 4 PM $ 0.00612
+0.49%
$ 611,700 $ 1,246
May 29, 3 PM $ 0.00609
+0.08%
$ 608,700 $ 1,267
May 29, 2 PM $ 0.00608
-0.26%
$ 608,200 $ 1,271
May 29, 1 PM $ 0.0061
-1.98%
$ 609,800 $ 1,238
May 29, 12 PM $ 0.00622
+2.64%
$ 622,100 $ 1,232
May 29, 11 AM $ 0.00606
+0.05%
$ 606,100 $ 1,196
May 29, 10 AM $ 0.00606
-5.06%
$ 605,800 $ 1,160
May 29, 9 AM $ 0.00638
+1.98%
$ 638,100 $ 1,180
May 29, 8 AM $ 0.00638
+3.82%
$ 638,000 $ 1,168
May 29, 7 AM $ 0.00614
-3.74%
$ 614,500 $ 1,194
May 29, 6 AM $ 0.00638
+0.00%
$ 638,400 $ 1,158
May 29, 5 AM $ 0.00638
+0.00%
$ 638,400 $ 1,154
May 29, 4 AM $ 0.00638
+0.00%
$ 638,400 $ 1,134
May 29, 3 AM $ 0.00638
+0.00%
$ 638,400 $ 1,126
May 29, 2 AM $ 0.00638
+0.00%
$ 638,400 $ 1,179
May 29, 1 AM $ 0.00638
+0.00%
$ 638,400 $ 1,137
May 29, 12 AM $ 0.00638
+0.00%
$ 638,400 $ 1,145
May 28, 11 PM $ 0.00638
+0.00%
$ 638,400 $ 1,174
May 28, 10 PM $ 0.00638
+0.00%
$ 638,400 $ 1,375
May 28, 9 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 8 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 7 PM $ 0.00638
+0.00%
$ 638,400 $ 1,375