Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0011
+0.00%
$110,000 $528
Sep 3, 11 PM $0.0011
+0.00%
$110,000 $528
Sep 3, 10 PM $0.0011
+0.00%
$110,000 $528
Sep 3, 9 PM $0.0011
+0.00%
$110,000 $528
Sep 3, 8 PM $0.0011
+0.00%
$110,000 $528
Sep 3, 7 PM $0.0011
-11.29%
$110,000 $532
Sep 3, 6 PM $0.00124
+0.00%
$124,000 $440
Sep 3, 5 PM $0.00124
+12.32%
$124,000 $440
Sep 3, 4 PM $0.0011
+0.00%
$110,400 $420
Sep 3, 3 PM $0.0011
+0.36%
$110,400 $469
Sep 3, 2 PM $0.0011
+0.00%
$110,000 $509
Sep 3, 1 PM $0.0011
+0.00%
$110,000 $517
Sep 3, 12 PM $0.0011
+4.66%
$110,000 $509
Sep 3, 11 AM $0.00105
+0.38%
$105,100 $483
Sep 3, 10 AM $0.00105
-8.40%
$104,700 $480
Sep 3, 9 AM $0.00126
+0.00%
$125,700 $463
Sep 3, 8 AM $0.00126
+9.97%
$125,700 $463
Sep 3, 7 AM $0.00114
+0.00%
$114,300 $496
Sep 3, 6 AM $0.00114
+0.00%
$114,300 $517
Sep 3, 5 AM $0.00114
+13.73%
$114,300 $769
Sep 3, 4 AM $0.00101
-0.10%
$100,500 $826
Sep 3, 3 AM $0.00101
-14.89%
$100,600 $820
Sep 3, 2 AM $0.00118
-6.41%
$118,200 $993
Sep 3, 1 AM $0.00126
+21.56%
$126,300 $956
Sep 3, 12 AM $0.00104
+0.00%
$103,900 $918
Sep 2, 11 PM $0.00104
+0.00%
$103,900 $1,140
Sep 2, 10 PM $0.00104
+0.00%
$103,900 $1,140
Sep 2, 9 PM $0.00104
+0.00%
$103,900 $1,140
Sep 2, 8 PM $0.00104
+0.58%
$103,900 $1,140
Sep 2, 7 PM $0.00103
+0.00%
$103,300 $1,136
Sep 2, 6 PM $0.00103
+0.00%
$103,300 $1,136
Sep 2, 5 PM $0.00103
-2.36%
$103,300 $1,136
Sep 2, 4 PM $0.00106
+0.76%
$105,800 $1,137
Sep 2, 3 PM $0.00105
-4.11%
$105,000 $1,114
Sep 2, 2 PM $0.0011
-2.58%
$109,500 $1,071
Sep 2, 1 PM $0.00112
+0.00%
$112,400 $1,064
Sep 2, 12 PM $0.00112
+0.00%
$112,400 $1,101
Sep 2, 11 AM $0.00112
+0.00%
$112,400 $1,101
Sep 2, 10 AM $0.00112
+3.02%
$112,400 $1,101
Sep 2, 9 AM $0.00109
+0.00%
$109,100 $1,096
Sep 2, 8 AM $0.00109
-3.62%
$109,100 $1,104
Sep 2, 7 AM $0.00113
-5.67%
$113,200 $1,055
Sep 2, 6 AM $0.0012
+6.29%
$120,000 $1,038
Sep 2, 5 AM $0.00113
-22.14%
$112,900 $786
Sep 2, 4 AM $0.00145
-3.91%
$145,000 $716
Sep 2, 3 AM $0.00151
+20.62%
$150,900 $671
Sep 2, 2 AM $0.00125
-1.03%
$125,100 $442
Sep 2, 1 AM $0.00126
-29.78%
$126,400 $386
Sep 2, 12 AM $0.0018
+46.34%
$180,000 $304
Sep 1, 11 PM $0.00123
+0.00%
$123,000 $83