3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00505
+1.36%
$ 505,500 $ 9,724
Mar 30, 11 AM $ 0.00499
+0.97%
$ 498,700 $ 9,579
Mar 30, 10 AM $ 0.00494
-2.81%
$ 493,900 $ 9,583
Mar 30, 9 AM $ 0.00508
-0.66%
$ 508,200 $ 9,658
Mar 30, 8 AM $ 0.00512
-2.87%
$ 511,600 $ 9,601
Mar 30, 7 AM $ 0.00527
+4.28%
$ 526,700 $ 9,571
Mar 30, 6 AM $ 0.00505
-0.34%
$ 505,100 $ 9,744
Mar 30, 5 AM $ 0.00507
+2.45%
$ 506,800 $ 9,836
Mar 30, 4 AM $ 0.00495
-1.59%
$ 494,700 $ 9,852
Mar 30, 3 AM $ 0.00501
-1.71%
$ 501,500 $ 9,865
Mar 30, 2 AM $ 0.0051
-1.92%
$ 510,200 $ 9,849
Mar 30, 1 AM $ 0.0052
-1.59%
$ 520,200 $ 9,872
Mar 30, 12 AM $ 0.00529
-8.72%
$ 528,600 $ 9,917
Mar 29, 11 PM $ 0.00579
+0.00%
$ 579,100 $ 10,397
Mar 29, 10 PM $ 0.00579
+0.21%
$ 579,100 $ 10,802
Mar 29, 9 PM $ 0.00579
-1.63%
$ 579,100 $ 10,836
Mar 29, 8 PM $ 0.00589
-0.20%
$ 588,700 $ 10,705
Mar 29, 7 PM $ 0.00589
+0.00%
$ 588,700 $ 10,733
Mar 29, 6 PM $ 0.00589
-0.20%
$ 588,700 $ 10,777
Mar 29, 5 PM $ 0.00589
+0.00%
$ 588,700 $ 10,770
Mar 29, 4 PM $ 0.0059
+0.00%
$ 589,900 $ 10,719
Mar 29, 3 PM $ 0.00589
+0.00%
$ 588,700 $ 10,806
Mar 29, 2 PM $ 0.0059
+0.20%
$ 589,900 $ 11,011
Mar 29, 1 PM $ 0.00589
+0.00%
$ 588,700 $ 11,029
Mar 29, 12 PM $ 0.00589
+1.22%
$ 588,700 $ 11,008
Mar 29, 11 AM $ 0.00582
-0.50%
$ 581,600 $ 11,124
Mar 29, 10 AM $ 0.00584
-3.05%
$ 584,500 $ 11,123
Mar 29, 9 AM $ 0.00603
+8.53%
$ 602,900 $ 10,991
Mar 29, 8 AM $ 0.00562
-4.84%
$ 562,000 $ 10,979
Mar 29, 6 AM $ 0.00561
+2.00%
$ 561,000 $ 10,774
Mar 29, 12 AM $ 0.00503
+0.48%
$ 503,300 $ 10,717
Mar 28, 11 PM $ 0.00501
+0.00%
$ 500,900 $ 10,819
Mar 28, 10 PM $ 0.00501
+0.00%
$ 500,900 $ 10,923
Mar 28, 9 PM $ 0.00501
-0.12%
$ 500,900 $ 11,171
Mar 28, 8 PM $ 0.00501
-0.10%
$ 501,500 $ 11,848
Mar 28, 7 PM $ 0.00502
-9.52%
$ 502,000 $ 11,927
Mar 28, 6 PM $ 0.00555
+0.36%
$ 554,800 $ 11,901
Mar 28, 5 PM $ 0.00553
+0.00%
$ 552,800 $ 11,816
Mar 28, 4 PM $ 0.00505
-4.39%
$ 505,500 $ 11,758
Mar 28, 3 PM $ 0.00529
+4.69%
$ 528,700 $ 11,680
Mar 28, 2 PM $ 0.00505
+1.36%
$ 505,000 $ 11,470
Mar 28, 1 PM $ 0.00498
+2.11%
$ 498,200 $ 11,431
Mar 28, 12 PM $ 0.00488
-0.61%
$ 487,900 $ 11,545
Mar 28, 11 AM $ 0.00492
+2.35%
$ 491,900 $ 11,515
Mar 28, 10 AM $ 0.0048
-3.68%
$ 479,600 $ 11,454
Mar 28, 9 AM $ 0.0048
-8.90%
$ 480,000 $ 11,552
Mar 28, 8 AM $ 0.0052
-0.93%
$ 520,000 $ 11,553
Mar 28, 7 AM $ 0.0053
+0.97%
$ 530,000 $ 11,520
Mar 28, 6 AM $ 0.00525
-0.32%
$ 524,900 $ 11,418
Mar 28, 5 AM $ 0.00525
-2.31%
$ 525,500 $ 11,334