3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:59 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:58 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
4:57 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:56 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:55 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:54 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:53 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
4:52 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:51 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:50 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:49 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:48 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:47 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:46 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:45 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:44 PM $ 0.00545
-0.20%
$ 545,100 $ 1,783
4:43 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:42 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:41 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:40 PM $ 0.00546
-0.80%
$ 545,100 $ 1,779
4:39 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:38 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:37 PM $ 0.00553
-2.66%
$ 550,600 $ 1,760
4:36 PM $ 0.00568
+0.00%
$ 550,600 $ 1,727
4:35 PM $ 0.00568
+0.00%
$ 550,600 $ 1,731
4:34 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:33 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:32 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:31 PM $ 0.00568
+0.00%
$ 568,100 $ 1,731
4:30 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:29 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:28 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:27 PM $ 0.00568
+0.00%
$ 568,100 $ 1,735
4:26 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:25 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:24 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:23 PM $ 0.00568
+0.00%
$ 568,100 $ 1,739
4:22 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:21 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:20 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:19 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:18 PM $ 0.00568
+0.00%
$ 568,100 $ 1,743
4:17 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:16 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:15 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:14 PM $ 0.00568
+0.00%
$ 568,100 $ 1,747
4:13 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:12 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751
4:11 PM $ 0.00568
+0.00%
$ 568,100 $ 1,751