Coinranking
3SPACE ART Historical Data
PACE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0843 | -0.88% | ||
| Jun 27, 2024 | $0.0807 | +6.27% | ||
| Jun 26, 2024 | $0.0762 | +2.83% | ||
| Jun 25, 2024 | $0.0741 | -4.55% | ||
| Jun 24, 2024 | $0.078 | +0.32% | ||
| Jun 23, 2024 | $0.0781 | +5.77% | ||
| Jun 22, 2024 | $0.0738 | -1.77% | ||
| Jun 21, 2024 | $0.075 | -2.04% | ||
| Jun 20, 2024 | $0.0765 | -4.39% | ||
| Jun 19, 2024 | $0.08 | +0.06% | ||
| Jun 18, 2024 | $0.082 | -3.16% | ||
| Jun 17, 2024 | $0.0847 | +1.30% | ||
| Jun 16, 2024 | $0.0834 | +2.87% | ||
| Jun 15, 2024 | $0.0811 | +0.32% | ||
| Jun 14, 2024 | $0.0813 | +11.84% | ||
| Jun 13, 2024 | $0.0728 | -11.01% | ||
| Jun 12, 2024 | $0.0818 | -4.55% | ||
| Jun 11, 2024 | $0.0763 | -9.82% | ||
| Jun 10, 2024 | $0.0854 | -2.10% | ||
| Jun 9, 2024 | $0.0882 | +4.22% | ||
| Jun 8, 2024 | $0.0847 | +2.95% | ||
| Jun 7, 2024 | $0.0824 | +0.67% | ||
| Jun 6, 2024 | $0.0817 | -6.71% | ||
| Jun 5, 2024 | $0.0871 | +5.14% | ||
| Jun 4, 2024 | $0.0832 | -3.20% | ||
| Jun 3, 2024 | $0.0859 | -2.32% | ||
| Jun 2, 2024 | $0.0879 | +21.97% | ||
| Jun 1, 2024 | $0.0721 | +6.00% | ||
| May 31, 2024 | $0.068 | -11.61% | ||
| May 30, 2024 | $0.0769 | -2.95% | ||
| May 29, 2024 | $0.079 | -6.04% | ||
| May 28, 2024 | $0.0828 | -6.52% | ||
| May 27, 2024 | $0.0886 | +21.78% | ||
| May 26, 2024 | $0.073 | +11.80% | ||
| May 25, 2024 | $0.0653 | +0.12% | ||
| May 24, 2024 | $0.0652 | -4.19% | ||
| May 23, 2024 | $0.0675 | +43.57% | ||
| May 22, 2024 | $0.047 | +7.94% | ||
| May 21, 2024 | $0.0436 | -0.50% | ||
| May 20, 2024 | $0.0439 | +8.76% | ||
| May 19, 2024 | $0.0401 | +10.19% | ||
| May 18, 2024 | $0.0364 | -5.82% | ||
| May 17, 2024 | $0.0387 | -2.77% | ||
| May 16, 2024 | $0.0396 | +9.03% | ||
| May 15, 2024 | $0.0364 | +11.74% | ||
| May 14, 2024 | $0.0325 | +8.61% | ||
| May 13, 2024 | $0.0299 | +7.93% | ||
| May 12, 2024 | $0.0279 | +4.38% | ||
| May 11, 2024 | $0.0267 | -0.60% | ||
| May 10, 2024 | $0.0269 | +1.81% | ||