3SPACE ART Historical Data

PACE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 7 PM $ 0.00638
+0.00%
$ 638,400 $ 1,375
May 28, 6 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 5 PM $ 0.00638
-0.19%
$ 638,400 $ 1,375
May 28, 4 PM $ 0.0064
+0.00%
$ 639,600 $ 1,341
May 28, 3 PM $ 0.0064
+2.88%
$ 639,600 $ 1,290
May 28, 2 PM $ 0.00622
-2.84%
$ 621,700 $ 1,246
May 28, 1 PM $ 0.0064
+0.00%
$ 639,900 $ 1,269
May 28, 12 PM $ 0.0064
+0.00%
$ 639,900 $ 1,273
May 28, 11 AM $ 0.0064
+0.00%
$ 639,900 $ 1,293
May 28, 10 AM $ 0.0064
+0.42%
$ 639,900 $ 1,325
May 28, 9 AM $ 0.00637
+0.00%
$ 637,200 $ 1,365
May 28, 8 AM $ 0.00637
+0.00%
$ 637,200 $ 1,388
May 28, 7 AM $ 0.00637
+0.00%
$ 637,200 $ 1,392
May 28, 6 AM $ 0.00637
+0.22%
$ 637,200 $ 1,388
May 28, 5 AM $ 0.00636
-0.33%
$ 635,800 $ 1,340
May 28, 4 AM $ 0.00638
+0.00%
$ 637,900 $ 1,348
May 28, 3 AM $ 0.00638
-0.08%
$ 637,900 $ 1,316
May 28, 2 AM $ 0.00638
+1.33%
$ 638,400 $ 1,212
May 28, 1 AM $ 0.0063
-1.24%
$ 630,000 $ 1,234
May 28, 12 AM $ 0.00638
-0.02%
$ 637,900 $ 1,190
May 27, 11 PM $ 0.00638
+9.51%
$ 638,000 $ 1,158
May 27, 10 PM $ 0.00583
+0.00%
$ 582,600 $ 1,001
May 27, 9 PM $ 0.00583
+0.00%
$ 582,600 $ 1,010
May 27, 8 PM $ 0.00583
+0.00%
$ 582,600 $ 1,128
May 27, 7 PM $ 0.00583
+0.00%
$ 582,600 $ 1,153
May 27, 6 PM $ 0.00583
+0.00%
$ 582,600 $ 1,149
May 27, 5 PM $ 0.00583
+0.26%
$ 582,600 $ 1,129
May 27, 4 PM $ 0.00581
+0.00%
$ 581,100 $ 1,156
May 27, 3 PM $ 0.00581
+0.00%
$ 581,100 $ 1,318
May 27, 2 PM $ 0.00581
+0.05%
$ 581,100 $ 1,376
May 27, 1 PM $ 0.00581
+0.00%
$ 580,800 $ 1,378
May 27, 12 PM $ 0.00581
+0.00%
$ 580,800 $ 1,354
May 27, 11 AM $ 0.00581
+0.00%
$ 580,800 $ 1,353
May 27, 10 AM $ 0.00581
+0.00%
$ 580,800 $ 1,313
May 27, 9 AM $ 0.00581
-1.27%
$ 580,800 $ 1,266
May 27, 8 AM $ 0.00588
+0.00%
$ 588,300 $ 1,257
May 27, 7 AM $ 0.00588
+0.44%
$ 588,300 $ 1,261
May 27, 6 AM $ 0.00586
+0.00%
$ 585,700 $ 1,250
May 27, 5 AM $ 0.00586
-2.07%
$ 585,700 $ 1,326
May 27, 4 AM $ 0.00598
-1.76%
$ 598,100 $ 1,286
May 27, 3 AM $ 0.00609
+0.16%
$ 608,800 $ 1,268
May 27, 2 AM $ 0.00608
-0.30%
$ 607,800 $ 1,294
May 27, 1 AM $ 0.0061
+0.02%
$ 609,600 $ 1,318
May 27, 12 AM $ 0.00609
+3.20%
$ 609,500 $ 1,350
May 26, 11 PM $ 0.00591
-3.58%
$ 590,600 $ 1,354
May 26, 10 PM $ 0.00612
+4.63%
$ 612,500 $ 1,312
May 26, 9 PM $ 0.0059
+2.41%
$ 590,000 $ 1,300
May 26, 8 PM $ 0.00576
-1.12%
$ 576,100 $ 1,194
May 26, 7 PM $ 0.00583
+0.00%
$ 582,600 $ 1,169