3SPACE ART Historical Data

PACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00771
+0.00%
$ 770,700 $ 1,501
Jul 9, 5 PM $ 0.00771
+0.00%
$ 770,700 $ 1,501
Jul 9, 4 PM $ 0.00771
+9.04%
$ 770,700 $ 1,487
Jul 9, 3 PM $ 0.00707
+0.00%
$ 706,800 $ 1,298
Jul 9, 2 PM $ 0.00707
+0.00%
$ 706,800 $ 1,348
Jul 9, 1 PM $ 0.00707
+0.00%
$ 706,800 $ 1,380
Jul 9, 12 PM $ 0.00707
-0.14%
$ 706,800 $ 1,380
Jul 9, 11 AM $ 0.00708
+0.00%
$ 707,800 $ 1,322
Jul 9, 10 AM $ 0.00708
+0.00%
$ 707,800 $ 1,266
Jul 9, 9 AM $ 0.00708
+0.11%
$ 707,800 $ 1,270
Jul 9, 8 AM $ 0.00707
-0.42%
$ 707,000 $ 1,272
Jul 9, 7 AM $ 0.0071
+0.01%
$ 710,000 $ 1,212
Jul 9, 6 AM $ 0.0071
+0.00%
$ 709,900 $ 1,164
Jul 9, 5 AM $ 0.0071
+0.00%
$ 709,900 $ 1,155
Jul 9, 4 AM $ 0.0071
+0.01%
$ 709,900 $ 1,095
Jul 9, 3 AM $ 0.0071
+0.01%
$ 709,800 $ 1,004
Jul 9, 2 AM $ 0.0071
+0.00%
$ 709,700 $ 1,004
Jul 9, 1 AM $ 0.0071
+0.00%
$ 709,700 $ 1,060
Jul 9, 12 AM $ 0.0071
+0.00%
$ 709,700 $ 1,102
Jul 8, 11 PM $ 0.0071
-0.01%
$ 709,700 $ 1,154
Jul 8, 10 PM $ 0.0071
-0.06%
$ 709,800 $ 1,178
Jul 8, 9 PM $ 0.0071
-0.69%
$ 710,200 $ 1,174
Jul 8, 8 PM $ 0.00715
-2.71%
$ 715,100 $ 1,113
Jul 8, 7 PM $ 0.00735
-4.97%
$ 735,000 $ 1,085
Jul 8, 6 PM $ 0.00773
+0.00%
$ 773,400 $ 972
Jul 8, 5 PM $ 0.00773
+0.14%
$ 773,400 $ 972
Jul 8, 4 PM $ 0.00772
+0.00%
$ 772,300 $ 986
Jul 8, 3 PM $ 0.00772
-0.30%
$ 772,300 $ 978
Jul 8, 2 PM $ 0.00775
+0.00%
$ 774,600 $ 989
Jul 8, 1 PM $ 0.00775
-0.19%
$ 774,600 $ 991
Jul 8, 12 PM $ 0.00776
+2.08%
$ 776,100 $ 995
Jul 8, 11 AM $ 0.0076
-2.04%
$ 760,300 $ 1,026
Jul 8, 10 AM $ 0.00776
+0.00%
$ 776,100 $ 1,188
Jul 8, 9 AM $ 0.00776
-0.18%
$ 776,100 $ 1,260
Jul 8, 8 AM $ 0.00777
+0.00%
$ 777,500 $ 1,259
Jul 8, 7 AM $ 0.00777
+0.18%
$ 777,500 $ 1,319
Jul 8, 6 AM $ 0.00776
+2.08%
$ 776,100 $ 1,421
Jul 8, 5 AM $ 0.0076
+0.00%
$ 760,300 $ 1,655
Jul 8, 4 AM $ 0.0076
+0.00%
$ 760,300 $ 1,711
Jul 8, 3 AM $ 0.0076
-2.04%
$ 760,300 $ 1,784
Jul 8, 2 AM $ 0.00776
+0.00%
$ 776,100 $ 1,844
Jul 8, 1 AM $ 0.00776
+0.00%
$ 776,100 $ 1,858
Jul 8, 12 AM $ 0.00776
+0.00%
$ 776,100 $ 1,880
Jul 7, 11 PM $ 0.00776
-0.09%
$ 776,100 $ 1,909
Jul 7, 10 PM $ 0.00777
+0.26%
$ 776,800 $ 1,951
Jul 7, 9 PM $ 0.00775
-1.51%
$ 774,800 $ 1,945
Jul 7, 8 PM $ 0.00787
+0.00%
$ 786,700 $ 2,015
Jul 7, 7 PM $ 0.00787
+0.00%
$ 786,700 $ 2,022
Jul 7, 6 PM $ 0.00787
+0.00%
$ 786,700 $ 2,026
Jul 7, 5 PM $ 0.00787
+0.00%
$ 786,700 $ 2,161