3SPACE ART Historical Data

PACE Page 15
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
5:25 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:24 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:23 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:22 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:21 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:20 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:19 PM $ 0.00545
+0.00%
$ 545,100 $ 1,765
5:18 PM $ 0.00545
+0.00%
$ 545,100 $ 1,765
5:17 PM $ 0.00545
+0.00%
$ 545,100 $ 1,765
5:16 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:15 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:14 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:13 PM $ 0.00545
+0.00%
$ 545,100 $ 1,765
5:12 PM $ 0.00545
+0.00%
$ 545,100 $ 1,765
5:11 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:10 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:09 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:08 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
5:07 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
5:06 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:05 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:04 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:03 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:02 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:01 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
5:00 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:59 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:58 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
4:57 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:56 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:55 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:54 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:53 PM $ 0.00545
+0.00%
$ 545,100 $ 1,773
4:52 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:51 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:50 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:49 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:48 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:47 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:46 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:45 PM $ 0.00545
+0.00%
$ 545,100 $ 1,769
4:44 PM $ 0.00545
-0.20%
$ 545,100 $ 1,783
4:43 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:42 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:41 PM $ 0.00546
+0.00%
$ 545,100 $ 1,779
4:40 PM $ 0.00546
-0.80%
$ 545,100 $ 1,779
4:39 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:38 PM $ 0.00551
+0.00%
$ 550,600 $ 1,775
4:37 PM $ 0.00553
-2.66%
$ 550,600 $ 1,760