Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0265
-10.59%
$2.65 million $107,888
May 8, 2024 $0.0298
+6.24%
$2.98 million $107,552
May 7, 2024 $0.028
+0.14%
$2.8 million $106,389
May 6, 2024 $0.0277
+11.82%
$2.77 million $100,990
May 5, 2024 $0.0248
-1.00%
$2.48 million $111,097
May 4, 2024 $0.0252
-19.12%
$2.52 million $93,371
May 3, 2024 $0.0237
+4.92%
$2.37 million $86,954
May 2, 2024 $0.0226
-3.83%
$2.26 million $89,239
May 1, 2024 $0.0236
-3.71%
$2.36 million $77,342
Apr 30, 2024 $0.0247
-6.84%
$2.47 million $70,489
Apr 29, 2024 $0.0265
-8.69%
$2.65 million $8,531
Apr 28, 2024 $0.029
+25.66%
$2.9 million $12,143
Apr 27, 2024 $0.0231
-23.36%
$2.31 million $5,601
Apr 26, 2024 $0.0254
-28.94%
$2.54 million $15,021
Apr 25, 2024 $0.0357
+6.28%
$3.57 million $9,355
Apr 24, 2024 $0.0336
+0.12%
$3.36 million $7,669
Apr 23, 2024 $0.0336
-6.85%
$3.36 million $9,101
Apr 22, 2024 $0.036
-2.57%
$3.6 million $7,630
Apr 21, 2024 $0.037
+7.81%
$3.7 million $6,709
Apr 20, 2024 $0.0343
-7.97%
$3.43 million $19,547
Apr 19, 2024 $0.0372
-1.15%
$3.72 million $85,914
Apr 18, 2024 $0.0377
+61.78%
$3.77 million $87,398
Apr 17, 2024 $0.0232
+16.12%
$2.32 million $37,314
Apr 16, 2024 $0.02
-0.25%
$2 million $8,908
Apr 15, 2024 $0.02
-3.66%
$2 million $4,176
Apr 14, 2024 $0.0208
-19.02%
$2.08 million $24,817
Apr 13, 2024 $0.0256
-20.00%
$2.56 million $19,763
Apr 12, 2024 $0.0321
+7.48%
$3.21 million $146,484
Apr 11, 2024 $0.0299
-9.09%
$2.99 million $205,224
Apr 10, 2024 $0.0328
-1.36%
$3.28 million $168,756
Apr 9, 2024 $0.0334
-4.32%
$3.34 million $175,473
Apr 8, 2024 $0.0347
+8.30%
$3.47 million $178,649
Apr 7, 2024 $0.0321
-18.45%
$3.21 million $131,961
Apr 6, 2024 $0.0339
+10.78%
$3.39 million $236,936
Apr 5, 2024 $0.0308
-6.06%
$3.08 million $154,334
Apr 4, 2024 $0.0328
+28.19%
$3.28 million $207,835
Apr 3, 2024 $0.0261
-18.34%
$2.61 million $136,939
Apr 2, 2024 $0.0319
-17.89%
$3.19 million $17,450
Apr 1, 2024 $0.0389
+9.81%
$3.89 million $235,052
Mar 31, 2024 $0.0354
-4.28%
$3.54 million $206,727
Mar 30, 2024 $0.037
+11.23%
$3.7 million $188,140
Mar 29, 2024 $0.0334
-8.17%
$3.34 million $37,481
Mar 28, 2024 $0.0361
+15.77%
$3.61 million $229,064
Mar 27, 2024 $0.0312
+0.58%
$3.12 million $210,870
Mar 26, 2024 $0.0281
-5.04%
$2.81 million $213,938
Mar 25, 2024 $0.0296
-11.36%
$2.96 million $206,977
Mar 24, 2024 $0.0334
+29.44%
$3.34 million $115,053
Mar 23, 2024 $0.0258
+5.74%
$2.58 million $2,025
Mar 22, 2024 $0.0244
+24.78%
$2.44 million $136,508
Mar 21, 2024 $0.0193
-8.27%
$1.93 million $742,115