3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00787
+0.00%
$ 786,700 $ 2,161
Jul 7, 4 PM $ 0.00787
+0.00%
$ 786,700 $ 2,307
Jul 7, 3 PM $ 0.00787
-0.06%
$ 786,700 $ 2,448
Jul 7, 2 PM $ 0.00787
+0.78%
$ 787,200 $ 2,427
Jul 7, 1 PM $ 0.00781
+0.00%
$ 781,100 $ 2,417
Jul 7, 12 PM $ 0.00781
-0.40%
$ 781,100 $ 2,605
Jul 7, 11 AM $ 0.00784
+3.98%
$ 784,200 $ 2,600
Jul 7, 10 AM $ 0.00754
-4.13%
$ 754,200 $ 2,617
Jul 7, 9 AM $ 0.00787
+0.45%
$ 786,700 $ 2,529
Jul 7, 8 AM $ 0.00783
+0.00%
$ 783,200 $ 2,492
Jul 7, 7 AM $ 0.00783
-0.63%
$ 783,200 $ 2,461
Jul 7, 6 AM $ 0.00788
+13.30%
$ 788,000 $ 2,375
Jul 7, 5 AM $ 0.00696
+0.00%
$ 695,500 $ 2,155
Jul 7, 4 AM $ 0.00696
+0.04%
$ 695,500 $ 2,161
Jul 7, 3 AM $ 0.00695
-0.66%
$ 695,200 $ 2,148
Jul 7, 2 AM $ 0.007
+0.73%
$ 699,800 $ 2,144
Jul 7, 1 AM $ 0.00695
+0.25%
$ 694,700 $ 2,134
Jul 7, 12 AM $ 0.00692
+0.48%
$ 692,100 $ 2,136
Jul 6, 11 PM $ 0.00689
-3.60%
$ 688,800 $ 2,160
Jul 6, 10 PM $ 0.00715
+0.00%
$ 714,500 $ 2,109
Jul 6, 9 PM $ 0.00715
-0.40%
$ 714,500 $ 2,107
Jul 6, 8 PM $ 0.00717
+0.00%
$ 717,400 $ 1,985
Jul 6, 7 PM $ 0.00717
+0.00%
$ 717,400 $ 2,000
Jul 6, 6 PM $ 0.00717
-1.37%
$ 717,400 $ 1,999
Jul 6, 5 PM $ 0.00727
-0.42%
$ 727,400 $ 1,868
Jul 6, 4 PM $ 0.0073
+1.70%
$ 730,500 $ 1,736
Jul 6, 3 PM $ 0.00718
+0.32%
$ 718,300 $ 1,604
Jul 6, 2 PM $ 0.00716
+1.07%
$ 716,000 $ 1,639
Jul 6, 1 PM $ 0.00708
-3.55%
$ 708,400 $ 1,647
Jul 6, 12 PM $ 0.00734
+0.00%
$ 734,500 $ 1,524
Jul 6, 11 AM $ 0.00735
-1.25%
$ 734,500 $ 1,537
Jul 6, 10 AM $ 0.00744
-0.88%
$ 743,800 $ 1,486
Jul 6, 9 AM $ 0.0075
-4.18%
$ 750,400 $ 1,504
Jul 6, 8 AM $ 0.00783
+0.00%
$ 783,100 $ 1,488
Jul 6, 7 AM $ 0.00783
+0.00%
$ 783,100 $ 1,511
Jul 6, 6 AM $ 0.00783
+0.00%
$ 783,100 $ 1,547
Jul 6, 5 AM $ 0.00783
-0.51%
$ 783,100 $ 1,533
Jul 6, 4 AM $ 0.00787
+0.00%
$ 787,100 $ 1,490
Jul 6, 3 AM $ 0.00787
+0.37%
$ 787,100 $ 1,430
Jul 6, 2 AM $ 0.00784
+0.00%
$ 784,200 $ 1,394
Jul 6, 1 AM $ 0.00784
+0.99%
$ 784,200 $ 1,376
Jul 6, 12 AM $ 0.00776
+0.45%
$ 776,500 $ 1,415
Jul 5, 11 PM $ 0.00773
-2.19%
$ 773,000 $ 1,335
Jul 5, 10 PM $ 0.0079
+2.32%
$ 790,300 $ 1,543
Jul 5, 9 PM $ 0.00772
-2.26%
$ 772,400 $ 1,494
Jul 5, 8 PM $ 0.0079
+2.54%
$ 790,300 $ 1,573
Jul 5, 7 PM $ 0.00771
-2.48%
$ 770,700 $ 1,519
Jul 5, 6 PM $ 0.0079
+0.00%
$ 790,300 $ 1,500
Jul 5, 5 PM $ 0.0079
+1.82%
$ 790,300 $ 1,488
Jul 5, 4 PM $ 0.00776
+0.00%
$ 776,200 $ 1,470