Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 8 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 7 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 6 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 5 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 4 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 3 PM $0.00127
+0.00%
$127,000 $53
Aug 30, 2 PM $0.00127
+0.32%
$127,000 $53
Aug 30, 1 PM $0.00127
-2.99%
$126,600 $48
Aug 30, 12 PM $0.0013
+0.00%
$130,500 $31
Aug 30, 11 AM $0.0013
+0.00%
$130,500 $31
Aug 30, 10 AM $0.0013
+0.00%
$130,500 $31
Aug 30, 9 AM $0.0013
+0.00%
$130,500 $44
Aug 30, 8 AM $0.0013
+0.00%
$130,500 $48
Aug 30, 7 AM $0.0013
+0.38%
$130,500 $56
Aug 30, 6 AM $0.0013
-0.61%
$130,000 $56
Aug 30, 5 AM $0.00131
+0.31%
$130,800 $196
Aug 30, 4 AM $0.0013
+0.31%
$130,400 $349
Aug 30, 3 AM $0.0013
+0.00%
$130,000 $385
Aug 30, 2 AM $0.0013
+0.00%
$130,000 $385
Aug 30, 1 AM $0.0013
+0.00%
$130,000 $393
Aug 30, 12 AM $0.0013
+0.00%
$130,000 $502
Aug 29, 11 PM $0.0013
+0.00%
$130,000 $848
Aug 29, 10 PM $0.0013
+0.00%
$130,000 $869
Aug 29, 9 PM $0.0013
+0.00%
$130,000 $869
Aug 29, 8 PM $0.0013
+0.00%
$130,000 $873
Aug 29, 7 PM $0.0013
+0.00%
$130,000 $873
Aug 29, 6 PM $0.0013
+0.00%
$130,000 $873
Aug 29, 5 PM $0.0013
+0.00%
$130,000 $873
Aug 29, 4 PM $0.0013
+0.00%
$130,000 $902
Aug 29, 3 PM $0.0013
+0.00%
$130,000 $971
Aug 29, 2 PM $0.0013
+0.00%
$130,000 $1,057
Aug 29, 1 PM $0.0013
+0.00%
$130,000 $1,279
Aug 29, 12 PM $0.0013
+0.00%
$130,000 $1,499
Aug 29, 11 AM $0.0013
+0.00%
$130,000 $1,549
Aug 29, 10 AM $0.0013
+2.28%
$130,000 $1,664
Aug 29, 9 AM $0.00127
-2.08%
$127,100 $1,652
Aug 29, 8 AM $0.0013
+2.53%
$129,800 $1,661
Aug 29, 7 AM $0.00127
-6.15%
$126,600 $1,661
Aug 29, 6 AM $0.00135
-4.19%
$134,900 $1,657
Aug 29, 5 AM $0.0014
-0.07%
$140,400 $1,501
Aug 29, 4 AM $0.00135
+6.71%
$135,100 $1,541
Aug 29, 3 AM $0.00127
+0.00%
$126,600 $1,498
Aug 29, 2 AM $0.00127
-0.31%
$126,600 $1,517
Aug 29, 1 AM $0.00127
-11.74%
$127,000 $1,578
Aug 29, 12 AM $0.00141
-0.28%
$141,000 $1,495
Aug 28, 11 PM $0.00141
+0.00%
$141,400 $1,481
Aug 28, 10 PM $0.00141
+0.00%
$141,400 $1,494
Aug 28, 9 PM $0.00141
+0.00%
$141,400 $1,494
Aug 28, 8 PM $0.00141
+0.00%
$141,400 $1,490