3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00619
+6.36%
$ 618,800 $ 9,793
Mar 25, 11 PM $ 0.00582
-10.49%
$ 581,800 $ 9,746
Mar 25, 10 PM $ 0.0065
+9.43%
$ 650,000 $ 9,814
Mar 25, 9 PM $ 0.00594
-2.51%
$ 594,000 $ 9,509
Mar 25, 8 PM $ 0.00609
+0.00%
$ 609,300 $ 9,592
Mar 25, 7 PM $ 0.00609
+4.37%
$ 609,300 $ 9,701
Mar 25, 6 PM $ 0.00584
-5.49%
$ 583,800 $ 9,769
Mar 25, 5 PM $ 0.00618
+3.47%
$ 617,700 $ 9,749
Mar 25, 4 PM $ 0.00597
-4.23%
$ 597,000 $ 9,836
Mar 25, 3 PM $ 0.00623
+1.05%
$ 623,400 $ 9,907
Mar 25, 2 PM $ 0.00617
+0.21%
$ 616,900 $ 10,067
Mar 25, 1 PM $ 0.00616
+0.00%
$ 615,600 $ 10,113
Mar 25, 12 PM $ 0.00616
+0.00%
$ 615,600 $ 10,183
Mar 25, 11 AM $ 0.00616
-3.25%
$ 615,600 $ 10,108
Mar 25, 10 AM $ 0.00636
+0.20%
$ 636,300 $ 10,114
Mar 25, 9 AM $ 0.00635
-0.58%
$ 635,000 $ 10,160
Mar 25, 8 AM $ 0.00639
+0.96%
$ 638,700 $ 10,107
Mar 25, 6 AM $ 0.00572
-2.30%
$ 572,300 $ 10,048
Mar 25, 5 AM $ 0.00586
-0.10%
$ 586,400 $ 10,050
Mar 25, 4 AM $ 0.00587
+0.20%
$ 587,000 $ 10,044
Mar 25, 3 AM $ 0.00586
-0.20%
$ 585,800 $ 10,081
Mar 25, 2 AM $ 0.00587
+4.80%
$ 587,000 $ 10,035
Mar 25, 1 AM $ 0.00564
-6.56%
$ 564,400 $ 9,989
Mar 25, 12 AM $ 0.00604
+0.77%
$ 604,000 $ 9,975
Mar 24, 11 PM $ 0.00599
-0.10%
$ 599,400 $ 9,943
Mar 24, 10 PM $ 0.006
+7.66%
$ 600,000 $ 9,942
Mar 24, 9 PM $ 0.00557
+0.49%
$ 557,300 $ 10,079
Mar 24, 8 PM $ 0.00555
-2.75%
$ 554,600 $ 10,080
Mar 24, 7 PM $ 0.0057
-6.97%
$ 570,300 $ 10,270
Mar 24, 6 PM $ 0.00613
-3.11%
$ 613,000 $ 10,241
Mar 24, 5 PM $ 0.00633
-0.72%
$ 632,700 $ 10,323
Mar 24, 4 PM $ 0.00593
-6.98%
$ 592,800 $ 10,226
Mar 24, 3 PM $ 0.00637
+5.62%
$ 637,300 $ 10,248
Mar 24, 2 PM $ 0.00635
-0.52%
$ 634,800 $ 10,314
Mar 24, 1 PM $ 0.00638
+11.48%
$ 638,100 $ 10,311
Mar 24, 12 PM $ 0.00572
+0.00%
$ 572,400 $ 10,868
Mar 24, 11 AM $ 0.00572
+0.21%
$ 572,400 $ 10,967
Mar 24, 10 AM $ 0.00572
-1.50%
$ 572,400 $ 11,012
Mar 24, 9 AM $ 0.00581
+2.41%
$ 581,100 $ 11,033
Mar 24, 8 AM $ 0.00567
-0.75%
$ 567,400 $ 12,094
Mar 24, 7 AM $ 0.00572
+0.40%
$ 571,700 $ 13,812
Mar 24, 6 AM $ 0.00569
-2.20%
$ 569,400 $ 13,943
Mar 24, 5 AM $ 0.00582
+2.63%
$ 582,200 $ 13,908
Mar 24, 4 AM $ 0.00567
-1.22%
$ 567,300 $ 13,771
Mar 24, 3 AM $ 0.00574
-1.98%
$ 574,300 $ 13,828
Mar 24, 2 AM $ 0.00586
-3.09%
$ 585,900 $ 13,793
Mar 24, 1 AM $ 0.00605
-0.17%
$ 604,600 $ 13,671
Mar 24, 12 AM $ 0.00606
-1.01%
$ 605,600 $ 13,649
Mar 23, 11 PM $ 0.00612
-0.65%
$ 611,800 $ 13,715
Mar 23, 10 PM $ 0.0061
+9.03%
$ 610,000 $ 13,793