3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00583
+0.00%
$ 582,600 $ 1,169
May 26, 6 PM $ 0.00583
+0.07%
$ 582,600 $ 1,173
May 26, 5 PM $ 0.00582
+0.14%
$ 582,200 $ 1,189
May 26, 4 PM $ 0.00581
-2.71%
$ 581,400 $ 1,213
May 26, 3 PM $ 0.00598
-0.12%
$ 597,600 $ 1,130
May 26, 2 PM $ 0.00598
+0.22%
$ 598,300 $ 1,124
May 26, 1 PM $ 0.00597
+0.00%
$ 597,000 $ 1,118
May 26, 12 PM $ 0.00597
-0.60%
$ 597,000 $ 1,176
May 26, 11 AM $ 0.00601
-0.20%
$ 600,600 $ 1,209
May 26, 10 AM $ 0.00602
-0.30%
$ 601,800 $ 1,197
May 26, 9 AM $ 0.00604
-0.77%
$ 603,600 $ 1,199
May 26, 8 AM $ 0.00608
+0.02%
$ 608,300 $ 1,191
May 26, 7 AM $ 0.00608
+0.65%
$ 608,200 $ 1,159
May 26, 6 AM $ 0.00604
-1.82%
$ 604,300 $ 1,175
May 26, 5 AM $ 0.00615
+0.00%
$ 615,500 $ 1,154
May 26, 4 AM $ 0.00615
+0.00%
$ 615,500 $ 1,201
May 26, 3 AM $ 0.00615
-3.87%
$ 615,500 $ 1,201
May 26, 2 AM $ 0.0064
+0.00%
$ 640,300 $ 1,200
May 26, 1 AM $ 0.0064
+0.00%
$ 640,300 $ 1,144
May 26, 12 AM $ 0.0064
+0.00%
$ 640,300 $ 1,096
May 25, 11 PM $ 0.0064
+0.00%
$ 640,300 $ 1,040
May 25, 10 PM $ 0.0064
+0.00%
$ 640,300 $ 1,002
May 25, 9 PM $ 0.0064
+0.00%
$ 640,300 $ 1,002
May 25, 8 PM $ 0.0064
+0.00%
$ 640,300 $ 990
May 25, 7 PM $ 0.0064
+0.00%
$ 640,300 $ 994
May 25, 6 PM $ 0.0064
+0.00%
$ 640,300 $ 994
May 25, 5 PM $ 0.0064
+0.00%
$ 640,300 $ 998
May 25, 4 PM $ 0.0064
+0.71%
$ 640,300 $ 971
May 25, 3 PM $ 0.00636
-0.09%
$ 635,800 $ 952
May 25, 2 PM $ 0.00636
-0.56%
$ 636,400 $ 1,216
May 25, 1 PM $ 0.0064
+0.39%
$ 640,000 $ 1,225
May 25, 12 PM $ 0.00637
+0.00%
$ 637,500 $ 1,204
May 25, 11 AM $ 0.00637
+0.16%
$ 637,500 $ 1,200
May 25, 10 AM $ 0.00636
+5.66%
$ 636,500 $ 1,221
May 25, 9 AM $ 0.00602
-3.17%
$ 602,400 $ 1,235
May 25, 8 AM $ 0.00636
+0.00%
$ 636,500 $ 1,225
May 25, 7 AM $ 0.00636
+0.00%
$ 636,500 $ 1,252
May 25, 6 AM $ 0.00636
+0.00%
$ 636,500 $ 1,253
May 25, 5 AM $ 0.00636
+2.66%
$ 636,500 $ 1,253
May 25, 4 AM $ 0.0062
+0.00%
$ 620,000 $ 1,254
May 25, 3 AM $ 0.0062
-3.03%
$ 620,000 $ 1,298
May 25, 2 AM $ 0.00639
+0.00%
$ 639,400 $ 1,316
May 25, 1 AM $ 0.00639
+0.00%
$ 639,400 $ 1,368
May 25, 12 AM $ 0.00639
+0.00%
$ 639,400 $ 1,475
May 24, 11 PM $ 0.00639
-0.06%
$ 639,400 $ 1,726
May 24, 10 PM $ 0.0064
+0.00%
$ 639,800 $ 1,760
May 24, 9 PM $ 0.0064
+0.00%
$ 639,800 $ 1,777
May 24, 8 PM $ 0.0064
+0.00%
$ 639,800 $ 1,794
May 24, 7 PM $ 0.0064
+0.00%
$ 639,800 $ 1,796
May 24, 6 PM $ 0.0064
+0.00%
$ 639,800 $ 1,791