Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.00141
+0.00%
$141,400 $1,494
Aug 28, 8 PM $0.00141
+0.00%
$141,400 $1,490
Aug 28, 7 PM $0.00141
+0.00%
$141,400 $1,491
Aug 28, 6 PM $0.00141
+0.00%
$141,400 $1,491
Aug 28, 5 PM $0.00141
+0.00%
$141,400 $1,494
Aug 28, 4 PM $0.00141
-2.48%
$141,400 $1,465
Aug 28, 3 PM $0.00152
-12.64%
$152,100 $1,386
Aug 28, 2 PM $0.00174
+3.88%
$174,100 $1,310
Aug 28, 1 PM $0.00168
+15.75%
$167,600 $1,087
Aug 28, 12 PM $0.00145
+2.04%
$144,800 $868
Aug 28, 11 AM $0.00142
-16.53%
$141,900 $828
Aug 28, 10 AM $0.0017
+0.00%
$170,000 $717
Aug 28, 9 AM $0.0017
-0.93%
$170,000 $725
Aug 28, 8 AM $0.00172
+4.00%
$171,600 $728
Aug 28, 7 AM $0.00165
+0.00%
$165,000 $746
Aug 28, 6 AM $0.00165
+0.00%
$165,000 $752
Aug 28, 5 AM $0.00165
+16.69%
$165,000 $780
Aug 28, 4 AM $0.00141
+0.00%
$141,400 $595
Aug 28, 3 AM $0.00141
-0.84%
$141,400 $595
Aug 28, 2 AM $0.00143
-9.58%
$142,600 $633
Aug 28, 1 AM $0.00158
-5.91%
$157,700 $563
Aug 28, 12 AM $0.00168
+18.53%
$167,600 $546
Aug 27, 11 PM $0.00141
-6.85%
$141,400 $266
Aug 27, 10 PM $0.00152
+0.00%
$151,800 $269
Aug 27, 9 PM $0.00152
+0.00%
$151,800 $269
Aug 27, 8 PM $0.00152
-1.36%
$151,800 $274
Aug 27, 7 PM $0.00154
+0.00%
$153,900 $273
Aug 27, 6 PM $0.00154
+0.00%
$153,900 $273
Aug 27, 5 PM $0.00154
+0.00%
$153,900 $271
Aug 27, 4 PM $0.00154
+0.00%
$153,900 $271
Aug 27, 3 PM $0.00154
+0.00%
$153,900 $271
Aug 27, 2 PM $0.00154
+0.00%
$153,900 $275
Aug 27, 1 PM $0.00154
+0.00%
$153,900 $275
Aug 27, 12 PM $0.00154
-2.72%
$153,900 $303
Aug 27, 11 AM $0.00158
+2.00%
$158,200 $296
Aug 27, 10 AM $0.00155
+0.45%
$155,100 $296
Aug 27, 9 AM $0.00154
+1.31%
$154,400 $301
Aug 27, 8 AM $0.00152
+7.78%
$152,400 $284
Aug 27, 7 AM $0.00141
+0.00%
$141,400 $257
Aug 27, 6 AM $0.00141
-4.46%
$141,400 $251
Aug 27, 5 AM $0.00148
-13.95%
$148,000 $223
Aug 27, 4 AM $0.00172
+0.00%
$172,000 $211
Aug 27, 3 AM $0.00172
+0.00%
$172,000 $211
Aug 27, 2 AM $0.00172
+0.00%
$172,000 $154
Aug 27, 1 AM $0.00172
-0.29%
$172,000 $154
Aug 27, 12 AM $0.00172
+0.00%
$172,500 $208
Aug 26, 11 PM $0.00172
+0.29%
$172,500 $152
Aug 26, 10 PM $0.00172
+0.00%
$172,000 $116
Aug 26, 9 PM $0.00172
-0.29%
$172,000 $129
Aug 26, 8 PM $0.00172
+0.00%
$172,500 $134