3SPACE ART Historical Data

PACE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0064
+0.00%
$ 639,800 $ 1,796
May 24, 6 PM $ 0.0064
+0.00%
$ 639,800 $ 1,791
May 24, 5 PM $ 0.0064
+0.00%
$ 639,800 $ 1,811
May 24, 4 PM $ 0.0064
+0.47%
$ 639,800 $ 1,839
May 24, 3 PM $ 0.00637
+11.35%
$ 636,800 $ 1,832
May 24, 2 PM $ 0.00572
+0.02%
$ 571,900 $ 1,621
May 24, 1 PM $ 0.00572
+0.02%
$ 571,800 $ 1,621
May 24, 12 PM $ 0.00572
+0.00%
$ 571,700 $ 1,615
May 24, 11 AM $ 0.00572
+0.05%
$ 571,700 $ 1,621
May 24, 10 AM $ 0.00571
+0.00%
$ 571,400 $ 1,652
May 24, 9 AM $ 0.00571
+0.00%
$ 571,400 $ 1,705
May 24, 8 AM $ 0.00571
-0.31%
$ 571,400 $ 1,705
May 24, 7 AM $ 0.00573
+0.00%
$ 573,200 $ 1,698
May 24, 6 AM $ 0.00573
-3.16%
$ 573,200 $ 1,698
May 24, 5 AM $ 0.00592
+3.57%
$ 591,900 $ 1,927
May 24, 4 AM $ 0.00571
+2.07%
$ 571,500 $ 1,916
May 24, 3 AM $ 0.0056
+0.07%
$ 559,900 $ 1,976
May 24, 2 AM $ 0.00559
+0.00%
$ 559,500 $ 1,988
May 24, 1 AM $ 0.00559
+0.11%
$ 559,500 $ 1,968
May 24, 12 AM $ 0.00559
-6.71%
$ 558,900 $ 1,917
May 23, 11 PM $ 0.00599
+0.00%
$ 599,100 $ 1,713
May 23, 10 PM $ 0.00599
+0.00%
$ 599,100 $ 1,722
May 23, 9 PM $ 0.00599
+0.00%
$ 599,100 $ 1,718
May 23, 8 PM $ 0.00599
+0.15%
$ 599,100 $ 1,705
May 23, 7 PM $ 0.00598
+0.00%
$ 598,200 $ 1,703
May 23, 6 PM $ 0.00598
-2.40%
$ 598,200 $ 1,709
May 23, 5 PM $ 0.00636
-0.20%
$ 636,200 $ 1,662
May 23, 4 PM $ 0.00637
+0.00%
$ 637,500 $ 1,658
May 23, 3 PM $ 0.00637
-0.14%
$ 637,500 $ 1,658
May 23, 2 PM $ 0.00638
+0.00%
$ 638,400 $ 1,648
May 23, 1 PM $ 0.00638
+0.00%
$ 638,400 $ 1,601
May 23, 12 PM $ 0.00638
+0.66%
$ 638,400 $ 1,603
May 23, 11 AM $ 0.00634
-0.78%
$ 634,200 $ 1,593
May 23, 10 AM $ 0.00639
-0.23%
$ 639,200 $ 1,558
May 23, 9 AM $ 0.00641
+0.00%
$ 640,700 $ 1,513
May 23, 8 AM $ 0.00641
+0.00%
$ 640,700 $ 1,517
May 23, 7 AM $ 0.00641
+0.00%
$ 640,700 $ 1,513
May 23, 6 AM $ 0.00641
+7.02%
$ 640,700 $ 1,516
May 23, 5 AM $ 0.00599
+0.17%
$ 598,700 $ 1,291
May 23, 4 AM $ 0.00598
-1.24%
$ 597,700 $ 1,303
May 23, 3 AM $ 0.00605
-1.08%
$ 605,200 $ 1,581
May 23, 2 AM $ 0.0062
-2.81%
$ 620,200 $ 1,577
May 23, 1 AM $ 0.00638
+0.00%
$ 638,100 $ 1,589
May 23, 12 AM $ 0.00638
+0.00%
$ 638,100 $ 1,533
May 22, 11 PM $ 0.00638
+0.05%
$ 638,100 $ 1,493
May 22, 10 PM $ 0.00638
+0.00%
$ 637,800 $ 1,480
May 22, 9 PM $ 0.00638
+0.00%
$ 637,800 $ 1,476
May 22, 8 PM $ 0.00638
+0.00%
$ 637,800 $ 1,472
May 22, 7 PM $ 0.00638
-0.03%
$ 637,800 $ 1,480
May 22, 6 PM $ 0.00639
+0.00%
$ 639,000 $ 1,470