3SPACE ART Historical Data

PACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00612
-0.65%
$ 611,800 $ 13,715
Mar 23, 10 PM $ 0.0061
+9.03%
$ 610,000 $ 13,793
Mar 23, 9 PM $ 0.00601
-1.00%
$ 600,900 $ 13,705
Mar 23, 8 PM $ 0.00608
+2.15%
$ 608,300 $ 13,668
Mar 23, 7 PM $ 0.00598
-1.42%
$ 598,400 $ 13,397
Mar 23, 6 PM $ 0.00607
+0.08%
$ 607,000 $ 13,368
Mar 23, 5 PM $ 0.00606
-0.07%
$ 606,500 $ 13,334
Mar 23, 4 PM $ 0.00607
+7.93%
$ 606,900 $ 13,481
Mar 23, 3 PM $ 0.00562
+13.71%
$ 562,300 $ 13,551
Mar 23, 2 PM $ 0.00494
+5.26%
$ 494,500 $ 13,377
Mar 23, 1 PM $ 0.0047
+1.03%
$ 469,800 $ 13,311
Mar 23, 12 PM $ 0.00465
-5.47%
$ 465,000 $ 12,753
Mar 23, 11 AM $ 0.00472
+9.72%
$ 472,000 $ 12,753
Mar 23, 8 AM $ 0.00774
+2.97%
$ 774,200 $ 9,917
Mar 23, 7 AM $ 0.00752
-1.64%
$ 751,900 $ 9,879
Mar 23, 6 AM $ 0.00764
-0.08%
$ 764,400 $ 9,745
Mar 23, 5 AM $ 0.00765
+8.25%
$ 765,000 $ 9,724
Mar 23, 4 AM $ 0.00707
-4.41%
$ 706,700 $ 9,976
Mar 23, 3 AM $ 0.00739
+0.22%
$ 739,300 $ 10,049
Mar 23, 2 AM $ 0.00738
+3.64%
$ 737,700 $ 10,077
Mar 23, 1 AM $ 0.00712
+0.64%
$ 711,800 $ 10,870
Mar 23, 12 AM $ 0.00765
+5.62%
$ 765,100 $ 10,850
Mar 22, 11 PM $ 0.00724
+1.44%
$ 724,400 $ 10,887
Mar 22, 10 PM $ 0.00714
-0.21%
$ 714,100 $ 10,801
Mar 22, 9 PM $ 0.00716
-0.40%
$ 715,600 $ 10,760
Mar 22, 8 PM $ 0.00718
+0.39%
$ 718,500 $ 10,655
Mar 22, 7 PM $ 0.00743
+8.55%
$ 742,900 $ 10,693
Mar 22, 6 PM $ 0.00684
-0.48%
$ 684,400 $ 10,793
Mar 22, 5 PM $ 0.00688
-2.78%
$ 687,700 $ 10,727
Mar 22, 4 PM $ 0.00707
-2.54%
$ 707,400 $ 10,731
Mar 22, 3 PM $ 0.00726
-1.60%
$ 725,800 $ 10,677
Mar 22, 2 PM $ 0.00738
+0.00%
$ 737,600 $ 10,674
Mar 22, 1 PM $ 0.00738
+0.99%
$ 737,600 $ 10,750
Mar 22, 12 PM $ 0.0073
-3.82%
$ 730,400 $ 10,807
Mar 22, 11 AM $ 0.00759
-2.48%
$ 759,400 $ 10,754
Mar 22, 10 AM $ 0.00779
+0.00%
$ 778,700 $ 10,789
Mar 22, 9 AM $ 0.0078
-0.23%
$ 780,300 $ 10,792
Mar 22, 8 AM $ 0.00782
+0.00%
$ 782,100 $ 10,771
Mar 22, 7 AM $ 0.00782
+0.20%
$ 782,100 $ 10,824
Mar 22, 6 AM $ 0.0078
+0.00%
$ 780,500 $ 10,879
Mar 22, 5 AM $ 0.0078
-0.03%
$ 780,500 $ 10,981
Mar 22, 4 AM $ 0.00781
+9.83%
$ 780,700 $ 10,952
Mar 22, 3 AM $ 0.00711
-6.31%
$ 710,800 $ 10,854
Mar 22, 2 AM $ 0.00759
+7.69%
$ 758,700 $ 10,785
Mar 22, 1 AM $ 0.00704
+0.07%
$ 704,500 $ 10,158
Mar 22, 12 AM $ 0.00704
+1.24%
$ 704,000 $ 10,393
Mar 21, 11 PM $ 0.00695
-0.20%
$ 695,400 $ 10,891
Mar 21, 10 PM $ 0.00697
-0.46%
$ 696,800 $ 10,819
Mar 21, 9 PM $ 0.007
-2.67%
$ 700,000 $ 10,896
Mar 21, 8 PM $ 0.00719
+1.67%
$ 719,200 $ 10,945