3SPACE ART Historical Data

PACE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00776
+0.00%
$ 776,200 $ 1,470
Jul 5, 3 PM $ 0.00776
-1.92%
$ 776,200 $ 1,466
Jul 5, 2 PM $ 0.00791
+0.00%
$ 791,400 $ 1,438
Jul 5, 1 PM $ 0.00791
+0.62%
$ 791,400 $ 1,434
Jul 5, 12 PM $ 0.00786
-0.14%
$ 786,500 $ 1,381
Jul 5, 11 AM $ 0.00788
+0.64%
$ 787,600 $ 1,353
Jul 5, 10 AM $ 0.00783
-0.06%
$ 782,600 $ 1,228
Jul 5, 9 AM $ 0.00783
+0.00%
$ 783,100 $ 1,169
Jul 5, 8 AM $ 0.00783
+0.00%
$ 783,100 $ 1,171
Jul 5, 7 AM $ 0.00783
+0.00%
$ 783,100 $ 1,131
Jul 5, 6 AM $ 0.00783
+2.01%
$ 783,100 $ 1,088
Jul 5, 5 AM $ 0.00768
+0.00%
$ 767,700 $ 1,055
Jul 4, 11 PM $ 0.00689
+0.00%
$ 688,800 $ 756
Jul 4, 10 PM $ 0.00689
-0.25%
$ 688,800 $ 752
Jul 4, 9 PM $ 0.0069
-1.95%
$ 690,500 $ 814
Jul 4, 8 PM $ 0.00704
+0.11%
$ 704,200 $ 786
Jul 4, 7 PM $ 0.00703
+0.04%
$ 703,400 $ 840
Jul 4, 6 PM $ 0.00703
+0.00%
$ 703,100 $ 954
Jul 4, 5 PM $ 0.00703
+0.00%
$ 703,100 $ 942
Jul 4, 4 PM $ 0.00703
+0.00%
$ 703,100 $ 942
Jul 4, 3 PM $ 0.00703
+0.00%
$ 703,100 $ 911
Jul 4, 2 PM $ 0.00703
+0.00%
$ 703,100 $ 907
Jul 4, 1 PM $ 0.00703
+0.00%
$ 703,100 $ 908
Jul 4, 12 PM $ 0.00703
-1.22%
$ 703,100 $ 934
Jul 4, 11 AM $ 0.00712
+0.00%
$ 711,800 $ 970
Jul 4, 10 AM $ 0.00712
+0.00%
$ 711,800 $ 1,032
Jul 4, 9 AM $ 0.00712
-0.25%
$ 711,800 $ 1,127
Jul 4, 8 AM $ 0.00714
-0.47%
$ 713,600 $ 1,212
Jul 4, 7 AM $ 0.00717
-1.02%
$ 717,000 $ 1,272
Jul 4, 6 AM $ 0.00724
+2.03%
$ 724,400 $ 1,357
Jul 4, 5 AM $ 0.0071
+0.95%
$ 710,000 $ 1,395
Jul 4, 4 AM $ 0.00703
+0.00%
$ 703,300 $ 1,395
Jul 4, 3 AM $ 0.00703
+0.00%
$ 703,300 $ 1,391
Jul 4, 2 AM $ 0.00703
+0.00%
$ 703,300 $ 1,457
Jul 4, 1 AM $ 0.00703
+0.00%
$ 703,300 $ 1,589
Jul 4, 12 AM $ 0.00703
+0.39%
$ 703,300 $ 1,770
Jul 3, 11 PM $ 0.00701
+0.00%
$ 700,600 $ 2,127
Jul 3, 10 PM $ 0.00701
+0.06%
$ 700,600 $ 2,200
Jul 3, 9 PM $ 0.007
+0.00%
$ 700,200 $ 2,190
Jul 3, 8 PM $ 0.007
+0.00%
$ 700,200 $ 2,487
Jul 3, 7 PM $ 0.007
-3.96%
$ 700,200 $ 2,473
Jul 3, 6 PM $ 0.00729
+0.00%
$ 729,100 $ 2,370
Jul 3, 5 PM $ 0.00729
+0.00%
$ 729,100 $ 2,394
Jul 3, 4 PM $ 0.00729
+0.22%
$ 729,100 $ 2,394
Jul 3, 3 PM $ 0.00727
-0.36%
$ 727,500 $ 2,426
Jul 3, 2 PM $ 0.0073
-0.11%
$ 730,100 $ 2,426
Jul 3, 1 PM $ 0.00731
-2.52%
$ 730,900 $ 2,872
Jul 3, 12 PM $ 0.00748
+1.77%
$ 748,200 $ 2,836
Jul 3, 11 AM $ 0.00735
+0.35%
$ 735,000 $ 2,819
Jul 3, 10 AM $ 0.00732
-2.14%
$ 732,400 $ 2,803