3SPACE ART Historical Data

PACE Page 17
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00528
+0.00%
$ 525,600 $ 1,860
6:26 PM $ 0.00528
+0.00%
$ 525,600 $ 1,860
6:25 PM $ 0.00528
+0.00%
$ 525,600 $ 1,864
6:24 PM $ 0.00528
+0.00%
$ 528,100 $ 1,860
6:23 PM $ 0.00528
+0.00%
$ 528,100 $ 1,864
6:22 PM $ 0.00528
+0.00%
$ 528,100 $ 1,860
6:21 PM $ 0.00528
+0.00%
$ 528,100 $ 1,860
6:20 PM $ 0.00528
+0.00%
$ 528,100 $ 1,860
6:19 PM $ 0.00528
+0.00%
$ 528,100 $ 1,860
6:18 PM $ 0.00528
+0.00%
$ 528,100 $ 1,864
6:17 PM $ 0.00528
-0.25%
$ 528,100 $ 1,864
6:16 PM $ 0.00529
+0.00%
$ 528,100 $ 1,860
6:15 PM $ 0.00529
+0.00%
$ 528,100 $ 1,860
6:14 PM $ 0.00529
-0.82%
$ 529,400 $ 1,849
6:13 PM $ 0.00534
+0.00%
$ 529,400 $ 1,845
6:12 PM $ 0.00534
+0.00%
$ 529,400 $ 1,845
6:11 PM $ 0.00534
+0.00%
$ 529,400 $ 1,845
6:10 PM $ 0.00534
+0.00%
$ 529,400 $ 1,845
6:09 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:08 PM $ 0.00534
+0.00%
$ 533,800 $ 1,849
6:07 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:06 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:05 PM $ 0.00534
+0.00%
$ 533,800 $ 1,841
6:04 PM $ 0.00534
+0.00%
$ 533,800 $ 1,841
6:03 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:02 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:01 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
6:00 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:59 PM $ 0.00534
+0.00%
$ 533,800 $ 1,841
5:58 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:57 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:56 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:55 PM $ 0.00534
+0.00%
$ 533,800 $ 1,849
5:54 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:53 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:52 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:51 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:50 PM $ 0.00534
+0.00%
$ 533,800 $ 1,849
5:49 PM $ 0.00534
+0.00%
$ 533,800 $ 1,849
5:48 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:47 PM $ 0.00534
+0.00%
$ 533,800 $ 1,845
5:46 PM $ 0.00534
+0.00%
$ 533,800 $ 1,849
5:45 PM $ 0.00534
-0.58%
$ 533,800 $ 1,849
5:44 PM $ 0.00537
+0.00%
$ 536,900 $ 1,841
5:43 PM $ 0.00537
+0.00%
$ 536,900 $ 1,841
5:42 PM $ 0.00537
+0.00%
$ 536,900 $ 1,841
5:41 PM $ 0.00537
-1.07%
$ 536,900 $ 1,818
5:40 PM $ 0.00543
+0.00%
$ 536,900 $ 1,818
5:39 PM $ 0.00543
+0.00%
$ 542,700 $ 1,818
5:38 PM $ 0.00543
+0.00%
$ 542,700 $ 1,818