3SPACE ART Historical Data

PACE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00639
+0.00%
$ 639,000 $ 1,470
May 22, 5 PM $ 0.00639
+0.00%
$ 639,000 $ 1,477
May 22, 4 PM $ 0.00639
+0.00%
$ 639,000 $ 1,477
May 22, 3 PM $ 0.00639
+0.60%
$ 639,000 $ 1,473
May 22, 2 PM $ 0.00635
-0.86%
$ 634,700 $ 1,425
May 22, 1 PM $ 0.0064
-0.23%
$ 640,200 $ 1,466
May 22, 12 PM $ 0.00642
+0.00%
$ 641,700 $ 1,466
May 22, 11 AM $ 0.00642
+0.00%
$ 641,700 $ 1,453
May 22, 10 AM $ 0.00642
+0.00%
$ 641,700 $ 1,466
May 22, 9 AM $ 0.00642
+0.00%
$ 641,700 $ 1,553
May 22, 8 AM $ 0.00642
+0.00%
$ 641,700 $ 1,566
May 22, 7 AM $ 0.00642
+0.00%
$ 641,700 $ 1,566
May 22, 6 AM $ 0.00642
+0.00%
$ 641,700 $ 1,788
May 22, 5 AM $ 0.00642
+0.00%
$ 641,700 $ 1,768
May 22, 4 AM $ 0.00642
+12.24%
$ 641,700 $ 1,802
May 22, 3 AM $ 0.00572
+0.00%
$ 571,700 $ 1,420
May 22, 2 AM $ 0.00572
+0.25%
$ 571,700 $ 1,405
May 22, 1 AM $ 0.0057
+0.00%
$ 570,300 $ 1,405
May 22, 12 AM $ 0.0057
+0.00%
$ 570,300 $ 1,513
May 21, 11 PM $ 0.0057
+0.00%
$ 570,300 $ 1,560
May 21, 10 PM $ 0.0057
+0.00%
$ 570,300 $ 1,560
May 21, 9 PM $ 0.0057
+0.05%
$ 570,300 $ 1,564
May 21, 8 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 7 PM $ 0.0057
+0.00%
$ 570,000 $ 1,572
May 21, 6 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 5 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 4 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 3 PM $ 0.0057
+0.25%
$ 570,000 $ 1,609
May 21, 2 PM $ 0.00569
+0.18%
$ 568,600 $ 1,625
May 21, 1 PM $ 0.00568
+0.89%
$ 567,600 $ 1,630
May 21, 12 PM $ 0.00563
+0.54%
$ 562,600 $ 1,659
May 21, 11 AM $ 0.0056
+0.13%
$ 559,600 $ 1,673
May 21, 10 AM $ 0.00559
-3.37%
$ 558,900 $ 1,672
May 21, 9 AM $ 0.00578
+0.24%
$ 578,400 $ 1,573
May 21, 8 AM $ 0.00577
+0.00%
$ 577,000 $ 1,671
May 21, 7 AM $ 0.00577
-9.29%
$ 577,000 $ 1,667
May 21, 6 AM $ 0.00636
-0.19%
$ 636,100 $ 1,454
May 21, 5 AM $ 0.00637
+3.06%
$ 637,300 $ 1,470
May 21, 4 AM $ 0.00625
+0.00%
$ 624,900 $ 1,437
May 21, 3 AM $ 0.00625
-2.02%
$ 624,900 $ 1,500
May 21, 2 AM $ 0.00638
-0.31%
$ 637,800 $ 1,483
May 21, 1 AM $ 0.0064
+3.36%
$ 639,800 $ 1,484
May 21, 12 AM $ 0.00619
-4.50%
$ 619,000 $ 1,378
May 20, 11 PM $ 0.00648
+0.00%
$ 648,200 $ 1,323
May 20, 10 PM $ 0.00648
+0.00%
$ 648,200 $ 1,283
May 20, 9 PM $ 0.00648
+0.28%
$ 648,200 $ 1,275
May 20, 8 PM $ 0.00646
+0.00%
$ 646,400 $ 1,264
May 20, 7 PM $ 0.00646
+0.00%
$ 646,400 $ 1,269
May 20, 6 PM $ 0.00646
+0.00%
$ 646,400 $ 1,273
May 20, 5 PM $ 0.00646
+0.00%
$ 646,400 $ 1,269