3SPACE ART Historical Data

PACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00732
-2.14%
$ 732,400 $ 2,803
Jul 3, 9 AM $ 0.00748
-0.76%
$ 748,400 $ 2,761
Jul 3, 8 AM $ 0.00754
-0.25%
$ 754,100 $ 2,806
Jul 3, 7 AM $ 0.00756
-0.01%
$ 756,000 $ 2,781
Jul 3, 6 AM $ 0.00756
+0.00%
$ 756,100 $ 2,727
Jul 3, 5 AM $ 0.00756
+0.00%
$ 756,100 $ 2,741
Jul 3, 4 AM $ 0.00756
+0.00%
$ 756,100 $ 2,768
Jul 3, 3 AM $ 0.00756
+0.01%
$ 756,100 $ 2,925
Jul 3, 2 AM $ 0.00756
+0.01%
$ 756,000 $ 2,861
Jul 3, 12 AM $ 0.0086
+14.37%
$ 860,300 $ 2,455
Jul 2, 11 PM $ 0.00752
+0.12%
$ 752,200 $ 2,314
Jul 2, 10 PM $ 0.00751
-0.16%
$ 751,300 $ 2,289
Jul 2, 9 PM $ 0.00752
+5.84%
$ 752,500 $ 2,279
Jul 2, 8 PM $ 0.00711
+0.00%
$ 711,000 $ 1,980
Jul 2, 7 PM $ 0.00711
+0.00%
$ 711,000 $ 2,028
Jul 2, 6 PM $ 0.00711
+0.00%
$ 711,000 $ 2,055
Jul 2, 5 PM $ 0.00711
+0.00%
$ 711,000 $ 2,059
Jul 2, 4 PM $ 0.00711
+0.00%
$ 711,000 $ 2,059
Jul 2, 3 PM $ 0.00711
+0.00%
$ 711,000 $ 2,088
Jul 2, 2 PM $ 0.00711
+5.35%
$ 711,000 $ 2,068
Jul 2, 1 PM $ 0.00675
-3.71%
$ 674,900 $ 1,630
Jul 2, 12 PM $ 0.00701
+0.00%
$ 700,900 $ 1,633
Jul 2, 11 AM $ 0.00701
+0.00%
$ 700,900 $ 1,678
Jul 2, 10 AM $ 0.00701
+0.00%
$ 700,900 $ 1,660
Jul 2, 9 AM $ 0.00701
+0.00%
$ 700,900 $ 1,660
Jul 2, 8 AM $ 0.00701
+0.00%
$ 700,900 $ 1,598
Jul 2, 7 AM $ 0.00701
+0.13%
$ 700,900 $ 1,704
Jul 2, 6 AM $ 0.007
-0.48%
$ 700,000 $ 1,713
Jul 2, 5 AM $ 0.00703
+0.47%
$ 703,400 $ 1,670
Jul 2, 4 AM $ 0.007
+4.95%
$ 700,100 $ 1,588
Jul 2, 3 AM $ 0.00667
+0.42%
$ 667,100 $ 1,371
Jul 2, 2 AM $ 0.00664
+0.00%
$ 664,300 $ 1,352
Jul 2, 1 AM $ 0.00664
+1.19%
$ 664,300 $ 1,324
Jul 2, 12 AM $ 0.00656
+0.00%
$ 656,500 $ 1,271
Jul 1, 11 PM $ 0.00656
+0.00%
$ 656,500 $ 1,271
Jul 1, 10 PM $ 0.00656
+0.00%
$ 656,500 $ 1,252
Jul 1, 9 PM $ 0.00656
+0.00%
$ 656,500 $ 1,242
Jul 1, 8 PM $ 0.00656
+2.24%
$ 656,500 $ 1,202
Jul 1, 7 PM $ 0.00642
-3.12%
$ 642,100 $ 1,154
Jul 1, 6 PM $ 0.00663
+1.08%
$ 662,800 $ 1,128
Jul 1, 5 PM $ 0.00656
+0.92%
$ 655,700 $ 1,116
Jul 1, 4 PM $ 0.0065
-2.30%
$ 649,700 $ 1,088
Jul 1, 3 PM $ 0.00665
+1.78%
$ 665,000 $ 1,059
Jul 1, 2 PM $ 0.00653
+1.89%
$ 653,400 $ 1,078
Jul 1, 1 PM $ 0.00641
+0.23%
$ 641,300 $ 1,073
Jul 1, 12 PM $ 0.0064
-3.13%
$ 639,800 $ 1,081
Jul 1, 11 AM $ 0.0066
+0.00%
$ 660,500 $ 1,035
Jul 1, 10 AM $ 0.0066
+0.00%
$ 660,500 $ 1,059
Jul 1, 9 AM $ 0.0066
+0.47%
$ 660,500 $ 1,055
Jul 1, 8 AM $ 0.00657
-5.53%
$ 657,400 $ 1,002