3SPACE ART Historical Data

PACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00719
+1.67%
$ 719,200 $ 10,945
Mar 21, 7 PM $ 0.00706
-0.23%
$ 705,800 $ 10,802
Mar 21, 6 PM $ 0.00707
+0.00%
$ 707,400 $ 10,680
Mar 21, 5 PM $ 0.00707
-5.33%
$ 707,400 $ 10,764
Mar 21, 4 PM $ 0.00747
-3.97%
$ 747,200 $ 10,701
Mar 21, 3 PM $ 0.00778
+0.00%
$ 778,100 $ 10,666
Mar 21, 2 PM $ 0.0078
+0.00%
$ 779,700 $ 10,748
Mar 21, 1 PM $ 0.00778
+0.00%
$ 778,100 $ 10,731
Mar 21, 12 PM $ 0.00778
-0.54%
$ 778,100 $ 10,668
Mar 21, 11 AM $ 0.00782
+0.22%
$ 782,500 $ 10,751
Mar 21, 10 AM $ 0.00781
-0.22%
$ 780,800 $ 10,724
Mar 21, 9 AM $ 0.00782
+0.22%
$ 782,500 $ 10,845
Mar 21, 8 AM $ 0.00781
+0.00%
$ 780,800 $ 10,886
Mar 21, 7 AM $ 0.00781
+0.00%
$ 780,800 $ 10,903
Mar 21, 6 AM $ 0.00782
+0.22%
$ 782,500 $ 10,591
Mar 21, 5 AM $ 0.00781
+1.53%
$ 780,800 $ 10,417
Mar 21, 4 AM $ 0.00769
+3.18%
$ 769,000 $ 10,382
Mar 21, 3 AM $ 0.00745
-0.21%
$ 745,300 $ 10,478
Mar 21, 1 AM $ 0.0078
+15.92%
$ 780,400 $ 10,330
Mar 21, 12 AM $ 0.00673
-4.25%
$ 673,200 $ 10,155
Mar 20, 11 PM $ 0.00703
-1.53%
$ 703,100 $ 9,641
Mar 20, 10 PM $ 0.00714
-0.03%
$ 714,000 $ 9,662
Mar 20, 9 PM $ 0.00714
-0.63%
$ 714,200 $ 9,624
Mar 20, 8 PM $ 0.00719
+0.00%
$ 718,700 $ 9,725
Mar 20, 7 PM $ 0.00719
-0.22%
$ 718,700 $ 9,770
Mar 20, 6 PM $ 0.0072
-0.29%
$ 720,300 $ 9,881
Mar 20, 5 PM $ 0.00722
+3.85%
$ 722,400 $ 9,852
Mar 20, 4 PM $ 0.00696
+0.00%
$ 695,600 $ 9,796
Mar 20, 3 PM $ 0.00696
-5.37%
$ 695,600 $ 9,788
Mar 20, 2 PM $ 0.00735
+8.09%
$ 735,100 $ 9,767
Mar 20, 1 PM $ 0.0068
-0.13%
$ 680,100 $ 9,865
Mar 20, 12 PM $ 0.00681
-1.12%
$ 681,000 $ 9,925
Mar 20, 11 AM $ 0.00738
+11.96%
$ 737,700 $ 9,933
Mar 20, 10 AM $ 0.00659
-7.12%
$ 658,900 $ 10,166
Mar 20, 9 AM $ 0.00708
-8.42%
$ 707,800 $ 10,128
Mar 20, 8 AM $ 0.00773
+1.20%
$ 772,900 $ 9,971
Mar 20, 7 AM $ 0.00764
+1.42%
$ 763,700 $ 9,895
Mar 20, 6 AM $ 0.00753
+1.24%
$ 753,000 $ 10,014
Mar 20, 5 AM $ 0.00744
+0.00%
$ 743,800 $ 10,241
Mar 20, 4 AM $ 0.00744
-3.48%
$ 743,800 $ 10,305
Mar 20, 3 AM $ 0.00771
+0.00%
$ 770,600 $ 10,283
Mar 20, 2 AM $ 0.00771
+0.00%
$ 770,600 $ 10,376
Mar 20, 1 AM $ 0.00771
+0.00%
$ 770,600 $ 10,428
Mar 20, 12 AM $ 0.00771
+0.00%
$ 770,600 $ 10,418
Mar 19, 11 PM $ 0.00771
-0.08%
$ 770,600 $ 10,472
Mar 19, 10 PM $ 0.00771
+0.00%
$ 771,200 $ 10,404
Mar 19, 9 PM $ 0.00771
+0.00%
$ 771,200 $ 10,386
Mar 19, 8 PM $ 0.00773
+0.21%
$ 772,800 $ 10,453
Mar 19, 7 PM $ 0.00771
+0.00%
$ 771,200 $ 10,587
Mar 19, 6 PM $ 0.00771
-0.21%
$ 771,200 $ 10,449